Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 0 |
3 Sep 2014 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 0 |
2 Sep 2014 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 0 |
1 Sep 2014 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.13 (+5.14%) | 0 |
28 Aug 2014 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 0 |
27 Aug 2014 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 1 |
26 Aug 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 1 |
25 Aug 2014 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 1 |
22 Aug 2014 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.15 (-4.63%) | 1 |
21 Aug 2014 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.16 (+5.19%) | 0 |
20 Aug 2014 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 0 |
14 Aug 2014 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.16 (+5.19%) | 100 |
12 Aug 2014 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 0 |
8 Aug 2014 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.16 (+5.19%) | 0 |
1 Aug 2014 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 0 |
31 Jul 2014 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.3 (+10.20%) | 200 |
30 Jul 2014 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 0 |
28 Jul 2014 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.27 (+9.57%) | 5,000 |
25 Jul 2014 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.01 (+0.36%) | 0 |
24 Jul 2014 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
23 Jul 2014 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
22 Jul 2014 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |