Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2014 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
18 Jul 2014 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
17 Jul 2014 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.02 (-0.71%) | 0 |
16 Jul 2014 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.12 (-4.07%) | 0 |
15 Jul 2014 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 800 |
14 Jul 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.28 (+9.93%) | 200 |
11 Jul 2014 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
9 Jul 2014 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
8 Jul 2014 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
7 Jul 2014 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 0 |
4 Jul 2014 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.01 (+0.35%) | 0 |
3 Jul 2014 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 0 |
2 Jul 2014 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.13 (-4.39%) | 0 |
1 Jul 2014 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 500 |
30 Jun 2014 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 0 |
27 Jun 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.09 (-2.82%) | 10 |
26 Jun 2014 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 10 |
25 Jun 2014 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.34 (-9.21%) | 10 |
24 Jun 2014 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 0 |
23 Jun 2014 | INR | 3.47 | 3.52 | 3.47 | 3.52 | 3.52 | -0.13 (-3.56%) | 201 |
20 Jun 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
19 Jun 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
17 Jun 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
16 Jun 2014 | INR | 3.44 | 3.65 | 3.44 | 3.65 | 3.65 | -0.1 (-2.67%) | 6,851 |
13 Jun 2014 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.32 (+9.33%) | 0 |
12 Jun 2014 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
11 Jun 2014 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 0 |
10 Jun 2014 | INR | 3.6 | 3.61 | 3.6 | 3.61 | 3.61 | +0.16 (+4.64%) | 1,638 |