Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | INR | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | +0.15 (+4.55%) | 1,801 |
6 Jun 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 125 |
5 Jun 2014 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 510 |
4 Jun 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 10 |
3 Jun 2014 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 10 |
2 Jun 2014 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 100 |
30 May 2014 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
29 May 2014 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 2.45 | 2.6 | 2.45 | 2.6 | 2.6 | +0.03 (+1.17%) | 436 |
23 May 2014 | INR | 2.65 | 2.65 | 2.57 | 2.57 | 2.57 | +0.04 (+1.58%) | 605 |
22 May 2014 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.12 (+4.98%) | 15 |
20 May 2014 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.11 (+4.78%) | 200 |
14 May 2014 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.08 (+3.60%) | 10 |
13 May 2014 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
9 May 2014 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 5 |
8 May 2014 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 5 |
6 May 2014 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 5 |
5 May 2014 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 5 |
2 May 2014 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.09 (+5.14%) | 5 |
28 Apr 2014 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |