Chromatic India Ltd Recent Share Price (BSE:530191)

BSE:530191 - Chromatic India Ltd Chromatic India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2008	INR	36	37	35.5	36	36	+1.5 (+4.35%)	16,872
1 Feb 2008	INR	34.5	34.5	34.5	34.5	34.5	-1.5 (-4.17%)	8
31 Jan 2008	INR	32.5	36	32.5	36	36	-0.45 (-1.23%)	700
29 Jan 2008	INR	33.05	36.5	33.05	36.45	36.45	+3.1 (+9.30%)	1,935
28 Jan 2008	INR	33.35	33.35	33.35	33.35	33.35	+0.85 (+2.62%)	5
25 Jan 2008	INR	33.05	33.05	32.5	32.5	32.5	0.0 (0.0%)	1,077
24 Jan 2008	INR	33.1	33.1	32.1	32.5	32.5	-2 (-5.80%)	1,571
23 Jan 2008	INR	35	35.35	33	34.5	34.5	+1.95 (+5.99%)	2,337
21 Jan 2008	INR	32.05	34.65	32	32.55	32.55	-0.45 (-1.36%)	1,077
18 Jan 2008	INR	33	33	33	33	33	-1 (-2.94%)	300
17 Jan 2008	INR	34	34	34	34	34	0.0 (0.0%)	500
16 Jan 2008	INR	34	34	32.95	34	34	+1 (+3.03%)	1,525
15 Jan 2008	INR	32.55	34	32.55	33	33	0.0 (0.0%)	663
14 Jan 2008	INR	33	33	33	33	33	-1.8 (-5.17%)	1,900
10 Jan 2008	INR	34.8	36.5	34.8	34.8	34.8	+0.5 (+1.46%)	600
9 Jan 2008	INR	31	36.3	31	34.3	34.3	+1.3 (+3.94%)	4,172
8 Jan 2008	INR	33.05	33.1	32.5	33	33	-1 (-2.94%)	1,350
7 Jan 2008	INR	37.5	37.55	31	34	34	+0.5 (+1.49%)	3,185
4 Jan 2008	INR	33.5	34.9	32.1	33.5	33.5	+0.5 (+1.52%)	9,998
3 Jan 2008	INR	31.9	35.1	31.9	33	33	-0.5 (-1.49%)	1,047
2 Jan 2008	INR	32.75	33.5	32.7	33.5	33.5	0.0 (0.0%)	500
1 Jan 2008	INR	32.75	34.5	32.75	33.5	33.5	+0.5 (+1.52%)	361
31 Dec 2007	INR	32.55	33	32.55	33	33	-1 (-2.94%)	200
27 Dec 2007	INR	33.5	34	32.1	34	34	+0.5 (+1.49%)	1,905
26 Dec 2007	INR	33.05	33.5	33.05	33.5	33.5	+1.5 (+4.69%)	1,200
24 Dec 2007	INR	31.45	33	31.45	32	32	-1 (-3.03%)	400
20 Dec 2007	INR	33	33	32.5	33	33	-0.2 (-0.60%)	1,510
19 Dec 2007	INR	32.7	33.9	32.6	33.2	33.2	-0.3 (-0.90%)	1,505
18 Dec 2007	INR	34.5	34.5	33.5	33.5	33.5	+0.6 (+1.82%)	1,100
17 Dec 2007	INR	33.3	33.5	32.9	32.9	32.9	-1.7 (-4.91%)	2,351