| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2007 | INR | 26 | 26.3 | 26 | 26.3 | 26.3 | +1.2 (+4.78%) | 2,750 |
| 1 Nov 2007 | INR | 26.5 | 26.5 | 25.1 | 25.1 | 25.1 | -1.2 (-4.56%) | 1,175 |
| 31 Oct 2007 | INR | 27.65 | 27.65 | 26.3 | 26.3 | 26.3 | -0.1 (-0.38%) | 1,420 |
| 30 Oct 2007 | INR | 24.95 | 26.4 | 24.95 | 26.4 | 26.4 | +2.4 (+10%) | 6,145 |
| 29 Oct 2007 | INR | 23.95 | 24.7 | 23 | 24 | 24 | +0.7 (+3.00%) | 7,198 |
| 26 Oct 2007 | INR | 23.15 | 23.3 | 23.15 | 23.3 | 23.3 | +1.3 (+5.91%) | 450 |
| 25 Oct 2007 | INR | 21 | 22 | 20.6 | 22 | 22 | +0.05 (+0.23%) | 2,025 |
| 24 Oct 2007 | INR | 22 | 22.8 | 21.25 | 21.95 | 21.95 | +1.2 (+5.78%) | 6,040 |
| 23 Oct 2007 | INR | 21 | 21.75 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 3,101 |
| 22 Oct 2007 | INR | 21 | 22.3 | 21 | 21 | 21 | +0.5 (+2.44%) | 1,400 |
| 19 Oct 2007 | INR | 21.75 | 21.9 | 20 | 20.5 | 20.5 | +0.55 (+2.76%) | 3,318 |
| 18 Oct 2007 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +1.95 (+10.83%) | 7,832 |
| 17 Oct 2007 | INR | 19.9 | 19.95 | 18 | 18 | 18 | -1.75 (-8.86%) | 550 |
| 15 Oct 2007 | INR | 19.1 | 20.9 | 19.1 | 19.75 | 19.75 | -0.85 (-4.13%) | 427 |
| 12 Oct 2007 | INR | 19.85 | 20.6 | 18.4 | 20.6 | 20.6 | +1.1 (+5.64%) | 406 |
| 11 Oct 2007 | INR | 18.95 | 20 | 18 | 19.5 | 19.5 | -2.1 (-9.72%) | 14,802 |
| 9 Oct 2007 | INR | 21.4 | 21.6 | 19 | 21.6 | 21.6 | +0.6 (+2.86%) | 1,202 |
| 8 Oct 2007 | INR | 18.5 | 21 | 18.5 | 21 | 21 | +1 (+5%) | 707 |
| 5 Oct 2007 | INR | 21.45 | 21.45 | 20 | 20 | 20 | -1.25 (-5.88%) | 527 |
| 4 Oct 2007 | INR | 20.3 | 21.25 | 20.3 | 21.25 | 21.25 | -1.25 (-5.56%) | 1,251 |
| 3 Oct 2007 | INR | 21 | 22.5 | 21 | 22.5 | 22.5 | 0.0 (0.0%) | 550 |
| 1 Oct 2007 | INR | 21.65 | 23 | 21.65 | 22.5 | 22.5 | +0.9 (+4.17%) | 4,782 |
| 28 Sep 2007 | INR | 21.6 | 21.65 | 19 | 21.6 | 21.6 | -0.1 (-0.46%) | 2,730 |
| 27 Sep 2007 | INR | 20.55 | 21.9 | 20.5 | 21.7 | 21.7 | -0.3 (-1.36%) | 1,575 |
| 26 Sep 2007 | INR | 20.2 | 22 | 19 | 22 | 22 | -0.25 (-1.12%) | 2,075 |
| 25 Sep 2007 | INR | 21.1 | 23 | 21 | 22.25 | 22.25 | +0.25 (+1.14%) | 1,820 |
| 24 Sep 2007 | INR | 23.5 | 23.5 | 22 | 22 | 22 | -1 (-4.35%) | 900 |
| 21 Sep 2007 | INR | 24 | 25 | 23 | 23 | 23 | -0.8 (-3.36%) | 2,325 |
| 20 Sep 2007 | INR | 25.95 | 25.95 | 23.8 | 23.8 | 23.8 | -0.15 (-0.63%) | 1,936 |
| 19 Sep 2007 | INR | 23 | 23.95 | 23 | 23.95 | 23.95 | +1.55 (+6.92%) | 1,700 |
