| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2007 | INR | 22.35 | 22.4 | 22.35 | 22.4 | 22.4 | +1 (+4.67%) | 300 |
| 14 Sep 2007 | INR | 21.15 | 22.5 | 21.15 | 21.4 | 21.4 | +0.1 (+0.47%) | 470 |
| 13 Sep 2007 | INR | 23 | 23 | 21.3 | 21.3 | 21.3 | -1.2 (-5.33%) | 8 |
| 10 Sep 2007 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.3 (-1.32%) | 200 |
| 7 Sep 2007 | INR | 22.95 | 22.95 | 20.5 | 22.8 | 22.8 | +1.3 (+6.05%) | 1,078 |
| 6 Sep 2007 | INR | 21.7 | 21.7 | 21.5 | 21.5 | 21.5 | -0.95 (-4.23%) | 350 |
| 5 Sep 2007 | INR | 22.05 | 22.45 | 22.05 | 22.45 | 22.45 | -0.2 (-0.88%) | 1,350 |
| 4 Sep 2007 | INR | 22.65 | 22.65 | 21.55 | 22.65 | 22.65 | 0.0 (0.0%) | 936 |
| 3 Sep 2007 | INR | 21.7 | 22.65 | 21.7 | 22.65 | 22.65 | -0.05 (-0.22%) | 405 |
| 31 Aug 2007 | INR | 21.95 | 22.7 | 21.95 | 22.7 | 22.7 | +1.05 (+4.85%) | 2,301 |
| 30 Aug 2007 | INR | 22 | 22 | 21.6 | 21.65 | 21.65 | -1.05 (-4.63%) | 1,650 |
| 29 Aug 2007 | INR | 22.05 | 22.7 | 22.05 | 22.7 | 22.7 | +1 (+4.61%) | 1,005 |
| 28 Aug 2007 | INR | 21.75 | 21.8 | 21.7 | 21.7 | 21.7 | -0.7 (-3.13%) | 525 |
| 27 Aug 2007 | INR | 22.5 | 22.5 | 22.4 | 22.4 | 22.4 | -0.35 (-1.54%) | 168 |
| 24 Aug 2007 | INR | 23 | 23 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 2,101 |
| 23 Aug 2007 | INR | 23.25 | 23.9 | 23.15 | 23.9 | 23.9 | +0.4 (+1.70%) | 1,555 |
| 22 Aug 2007 | INR | 22 | 23.5 | 21.35 | 23.5 | 23.5 | +1.05 (+4.68%) | 9,249 |
| 21 Aug 2007 | INR | 22.45 | 22.45 | 21.15 | 22.45 | 22.45 | +1.05 (+4.91%) | 8,400 |
| 20 Aug 2007 | INR | 21.4 | 21.4 | 19.95 | 21.4 | 21.4 | +1 (+4.90%) | 8,770 |
| 17 Aug 2007 | INR | 20 | 20.4 | 20 | 20.4 | 20.4 | +0.9 (+4.62%) | 50 |
| 16 Aug 2007 | INR | 19.45 | 19.5 | 19.45 | 19.5 | 19.5 | 0.0 (0.0%) | 225 |
| 14 Aug 2007 | INR | 18.15 | 19.5 | 18.15 | 19.5 | 19.5 | +0.6 (+3.17%) | 76 |
| 13 Aug 2007 | INR | 19.75 | 19.75 | 18.9 | 18.9 | 18.9 | -0.8 (-4.06%) | 751 |
| 9 Aug 2007 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 100 |
| 8 Aug 2007 | INR | 18.9 | 20.75 | 18.9 | 20.7 | 20.7 | +0.85 (+4.28%) | 3 |
| 7 Aug 2007 | INR | 19.85 | 19.85 | 18.7 | 19.85 | 19.85 | +0.85 (+4.47%) | 8 |
| 6 Aug 2007 | INR | 18.6 | 19 | 18.6 | 19 | 19 | 0.0 (0.0%) | 501 |
| 3 Aug 2007 | INR | 18.8 | 20.3 | 18.55 | 19 | 19 | -0.5 (-2.56%) | 651 |
| 2 Aug 2007 | INR | 18.1 | 19.5 | 18.1 | 19.5 | 19.5 | +0.5 (+2.63%) | 128 |
| 1 Aug 2007 | INR | 19.05 | 19.05 | 19 | 19 | 19 | -0.75 (-3.80%) | 200 |
