Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2007 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 1,024 |
30 Jul 2007 | INR | 19.15 | 20.75 | 19.15 | 20.75 | 20.75 | +0.8 (+4.01%) | 7 |
27 Jul 2007 | INR | 19.9 | 19.95 | 19.9 | 19.95 | 19.95 | +0.95 (+5%) | 1,023 |
26 Jul 2007 | INR | 18 | 19 | 18 | 19 | 19 | +0.9 (+4.97%) | 1,248 |
25 Jul 2007 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -1.4 (-7.18%) | 100 |
24 Jul 2007 | INR | 19.5 | 19.5 | 18.6 | 19.5 | 19.5 | 0.0 (0.0%) | 1,205 |
23 Jul 2007 | INR | 19 | 19.5 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 350 |
20 Jul 2007 | INR | 19.5 | 20 | 19.5 | 20 | 20 | -0.25 (-1.23%) | 504 |
19 Jul 2007 | INR | 21.25 | 21.25 | 19.5 | 20.25 | 20.25 | -0.2 (-0.98%) | 911 |
18 Jul 2007 | INR | 19.5 | 20.45 | 19.5 | 20.45 | 20.45 | +0.55 (+2.76%) | 47 |
17 Jul 2007 | INR | 20.05 | 20.05 | 19.1 | 19.9 | 19.9 | -0.95 (-4.56%) | 1,830 |
16 Jul 2007 | INR | 20.9 | 21 | 19.25 | 20.85 | 20.85 | +0.85 (+4.25%) | 1,584 |
13 Jul 2007 | INR | 19.95 | 20 | 19.95 | 20 | 20 | +0.55 (+2.83%) | 250 |
12 Jul 2007 | INR | 20 | 20 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 725 |
11 Jul 2007 | INR | 19.3 | 20.45 | 19.3 | 20.45 | 20.45 | +0.2 (+0.99%) | 55 |
10 Jul 2007 | INR | 20.25 | 20.25 | 19 | 20.25 | 20.25 | +0.5 (+2.53%) | 1,007 |
9 Jul 2007 | INR | 19.75 | 19.8 | 19.75 | 19.75 | 19.75 | -0.5 (-2.47%) | 902 |
5 Jul 2007 | INR | 19.1 | 20.3 | 19.05 | 20.25 | 20.25 | +0.25 (+1.25%) | 950 |
4 Jul 2007 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 1,000 |
2 Jul 2007 | INR | 21 | 21 | 21 | 21 | 21 | +0.95 (+4.74%) | 1,000 |
29 Jun 2007 | INR | 20 | 20.6 | 20 | 20.05 | 20.05 | +0.4 (+2.04%) | 1,400 |
28 Jun 2007 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.6 (-2.96%) | 100 |
26 Jun 2007 | INR | 20.05 | 21.45 | 20.05 | 20.25 | 20.25 | -0.85 (-4.03%) | 7 |
25 Jun 2007 | INR | 19.35 | 21.1 | 19.35 | 21.1 | 21.1 | -0.15 (-0.71%) | 208 |
22 Jun 2007 | INR | 20.05 | 21.25 | 20.05 | 21.25 | 21.25 | +0.3 (+1.43%) | 398 |
21 Jun 2007 | INR | 19.5 | 21.1 | 19.5 | 20.95 | 20.95 | +0.55 (+2.70%) | 55 |
20 Jun 2007 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.6 (+3.03%) | 400 |
19 Jun 2007 | INR | 19.8 | 19.95 | 19.8 | 19.8 | 19.8 | +0.8 (+4.21%) | 400 |
18 Jun 2007 | INR | 20.7 | 20.7 | 19 | 19 | 19 | -0.75 (-3.80%) | 922 |
15 Jun 2007 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.85 (-4.13%) | 100 |