| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2007 | INR | 20.6 | 21 | 20.55 | 20.6 | 20.6 | -1 (-4.63%) | 1,700 |
| 12 Jun 2007 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 200 |
| 11 Jun 2007 | INR | 20.65 | 20.65 | 20.6 | 20.6 | 20.6 | -0.9 (-4.19%) | 600 |
| 8 Jun 2007 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.2 (+5.91%) | 5 |
| 7 Jun 2007 | INR | 21.7 | 21.75 | 20.3 | 20.3 | 20.3 | -0.75 (-3.56%) | 110 |
| 6 Jun 2007 | INR | 21 | 21.05 | 21 | 21.05 | 21.05 | -0.95 (-4.32%) | 400 |
| 5 Jun 2007 | INR | 21 | 22 | 20.6 | 22 | 22 | +0.9 (+4.27%) | 305 |
| 4 Jun 2007 | INR | 21.15 | 21.9 | 20.8 | 21.1 | 21.1 | -0.1 (-0.47%) | 2,678 |
| 31 May 2007 | INR | 21 | 21.2 | 20.05 | 21.2 | 21.2 | +0.35 (+1.68%) | 323 |
| 30 May 2007 | INR | 19.05 | 21.05 | 19.05 | 20.85 | 20.85 | +0.8 (+3.99%) | 869 |
| 28 May 2007 | INR | 20.75 | 20.75 | 20.05 | 20.05 | 20.05 | -0.9 (-4.30%) | 198 |
| 25 May 2007 | INR | 20.5 | 21 | 19.55 | 20.95 | 20.95 | +0.7 (+3.46%) | 224 |
| 24 May 2007 | INR | 20.9 | 20.9 | 19.45 | 20.25 | 20.25 | 0.0 (0.0%) | 128 |
| 23 May 2007 | INR | 19.3 | 20.25 | 19.3 | 20.25 | 20.25 | +0.35 (+1.76%) | 2 |
| 22 May 2007 | INR | 19.4 | 19.9 | 19.4 | 19.9 | 19.9 | -1.15 (-5.46%) | 302 |
| 21 May 2007 | INR | 20 | 21.05 | 19.35 | 21.05 | 21.05 | +1 (+4.99%) | 1,632 |
| 18 May 2007 | INR | 20 | 20.1 | 19.5 | 20.05 | 20.05 | +0.05 (+0.25%) | 242 |
| 17 May 2007 | INR | 21.1 | 21.1 | 19.1 | 20 | 20 | -0.1 (-0.50%) | 1,427 |
| 16 May 2007 | INR | 19.1 | 20.1 | 19 | 20.1 | 20.1 | +0.35 (+1.77%) | 1,327 |
| 15 May 2007 | INR | 19.2 | 19.75 | 19.05 | 19.75 | 19.75 | -0.25 (-1.25%) | 603 |
| 14 May 2007 | INR | 20.7 | 21 | 19.3 | 20 | 20 | -0.7 (-3.38%) | 990 |
| 11 May 2007 | INR | 20 | 20.7 | 19.55 | 20.7 | 20.7 | +0.25 (+1.22%) | 855 |
| 10 May 2007 | INR | 22 | 22 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 651 |
| 9 May 2007 | INR | 21.5 | 21.5 | 21.1 | 21.5 | 21.5 | +0.45 (+2.14%) | 580 |
| 8 May 2007 | INR | 21.05 | 21.05 | 19.05 | 21.05 | 21.05 | +1 (+4.99%) | 2,318 |
| 7 May 2007 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 243 |
| 4 May 2007 | INR | 20.8 | 20.8 | 19.1 | 19.1 | 19.1 | -0.75 (-3.78%) | 3,005 |
| 3 May 2007 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 1,785 |
| 30 Apr 2007 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 2,475 |
| 27 Apr 2007 | INR | 17.5 | 18.05 | 17.45 | 18.05 | 18.05 | +0.85 (+4.94%) | 275 |
