Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | INR | 17.95 | 18.35 | 17.2 | 17.2 | 17.2 | -0.3 (-1.71%) | 642 |
24 Apr 2007 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 1,025 |
23 Apr 2007 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 182 |
20 Apr 2007 | INR | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | -0.5 (-2.78%) | 600 |
19 Apr 2007 | INR | 17.5 | 18 | 17.5 | 18 | 18 | -0.05 (-0.28%) | 305 |
18 Apr 2007 | INR | 18.05 | 18.05 | 18 | 18.05 | 18.05 | +0.55 (+3.14%) | 299 |
17 Apr 2007 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.45 (-2.51%) | 1,000 |
16 Apr 2007 | INR | 17 | 17.95 | 17 | 17.95 | 17.95 | +0.85 (+4.97%) | 201 |
12 Apr 2007 | INR | 17.5 | 17.5 | 17.1 | 17.1 | 17.1 | -0.5 (-2.84%) | 200 |
11 Apr 2007 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 100 |
10 Apr 2007 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.4 (-2.22%) | 200 |
9 Apr 2007 | INR | 18.15 | 18.15 | 17.95 | 18 | 18 | +0.95 (+5.57%) | 1,100 |
5 Apr 2007 | INR | 17.5 | 17.85 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 1,500 |
4 Apr 2007 | INR | 16.55 | 17 | 16.45 | 17 | 17 | -0.25 (-1.45%) | 490 |
2 Apr 2007 | INR | 17.5 | 17.5 | 16.9 | 17.25 | 17.25 | -0.05 (-0.29%) | 1,524 |
29 Mar 2007 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.85 (-4.68%) | 500 |
28 Mar 2007 | INR | 19 | 19 | 18.1 | 18.15 | 18.15 | -0.85 (-4.47%) | 1,000 |
26 Mar 2007 | INR | 18.95 | 19 | 18.95 | 19 | 19 | +0.9 (+4.97%) | 100 |
23 Mar 2007 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.8 (-4.23%) | 100 |
22 Mar 2007 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 1,000 |
21 Mar 2007 | INR | 18.9 | 18.9 | 18 | 18 | 18 | -0.1 (-0.55%) | 5,000 |
20 Mar 2007 | INR | 18.15 | 18.15 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 147 |
19 Mar 2007 | INR | 19.1 | 19.1 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 400 |
16 Mar 2007 | INR | 19.95 | 20 | 19.95 | 20 | 20 | +0.85 (+4.44%) | 1,500 |
15 Mar 2007 | INR | 19.1 | 20.5 | 19.1 | 19.15 | 19.15 | -0.8 (-4.01%) | 1,211 |
14 Mar 2007 | INR | 18.3 | 19.95 | 18.3 | 19.95 | 19.95 | +0.75 (+3.91%) | 255 |
13 Mar 2007 | INR | 19.2 | 19.2 | 19 | 19.2 | 19.2 | +0.9 (+4.92%) | 547 |
12 Mar 2007 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 151 |
9 Mar 2007 | INR | 18 | 18 | 17.45 | 17.45 | 17.45 | -0.55 (-3.06%) | 101 |
8 Mar 2007 | INR | 17.15 | 18 | 17.15 | 18 | 18 | -0.05 (-0.28%) | 1,223 |