| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | INR | 18 | 18.05 | 18 | 18.05 | 18.05 | -0.7 (-3.73%) | 845 |
| 6 Mar 2007 | INR | 18.15 | 18.75 | 18.1 | 18.75 | 18.75 | -0.3 (-1.57%) | 1,700 |
| 5 Mar 2007 | INR | 20.9 | 20.9 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 802 |
| 2 Mar 2007 | INR | 21.1 | 21.1 | 20.05 | 20.05 | 20.05 | +0.55 (+2.82%) | 721 |
| 1 Mar 2007 | INR | 21 | 21 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,357 |
| 28 Feb 2007 | INR | 19.9 | 21.85 | 19.9 | 20 | 20 | -0.9 (-4.31%) | 3,514 |
| 27 Feb 2007 | INR | 19.2 | 20.9 | 19.2 | 20.9 | 20.9 | +0.95 (+4.76%) | 754 |
| 26 Feb 2007 | INR | 20 | 21.4 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 307 |
| 23 Feb 2007 | INR | 19.75 | 21 | 19.75 | 21 | 21 | +0.5 (+2.44%) | 1,102 |
| 22 Feb 2007 | INR | 20.5 | 21.2 | 20.5 | 20.5 | 20.5 | -0.85 (-3.98%) | 1,136 |
| 21 Feb 2007 | INR | 20.6 | 22.4 | 20.6 | 21.35 | 21.35 | -0.3 (-1.39%) | 155 |
| 20 Feb 2007 | INR | 20 | 21.8 | 20 | 21.65 | 21.65 | +0.65 (+3.10%) | 2,136 |
| 19 Feb 2007 | INR | 21 | 21 | 20 | 21 | 21 | +0.65 (+3.19%) | 1,451 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 19.15 | 20.5 | 19.05 | 20.35 | 20.35 | +0.35 (+1.75%) | 538 |
| 14 Feb 2007 | INR | 18.5 | 20 | 18.5 | 20 | 20 | 0.0 (0.0%) | 522 |
| 13 Feb 2007 | INR | 20 | 20 | 18.65 | 20 | 20 | +0.4 (+2.04%) | 479 |
| 12 Feb 2007 | INR | 18.2 | 19.75 | 18.2 | 19.6 | 19.6 | +0.6 (+3.16%) | 827 |
| 9 Feb 2007 | INR | 18.7 | 19 | 18.3 | 19 | 19 | +0.25 (+1.33%) | 1,252 |
| 8 Feb 2007 | INR | 17.5 | 18.75 | 17.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 677 |
| 7 Feb 2007 | INR | 19.4 | 19.4 | 17.75 | 19 | 19 | -0.6 (-3.06%) | 601 |
| 6 Feb 2007 | INR | 19 | 19.75 | 18.45 | 19.6 | 19.6 | +0.7 (+3.70%) | 1,107 |
| 5 Feb 2007 | INR | 19 | 19 | 18.05 | 18.9 | 18.9 | 0.0 (0.0%) | 3,825 |
| 2 Feb 2007 | INR | 18.25 | 18.9 | 17.55 | 18.9 | 18.9 | +0.85 (+4.71%) | 3,485 |
| 1 Feb 2007 | INR | 19.15 | 19.15 | 18.05 | 18.05 | 18.05 | -0.2 (-1.10%) | 1,200 |
| 31 Jan 2007 | INR | 20.15 | 20.15 | 18.25 | 18.25 | 18.25 | -1 (-5.19%) | 6,920 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 21 | 21 | 19.05 | 19.25 | 19.25 | -0.75 (-3.75%) | 5,500 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 20 | 20.75 | 19.5 | 20 | 20 | 0.0 (0.0%) | 1,511 |
