Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | INR | 18.55 | 20.45 | 18.55 | 20 | 20 | +0.5 (+2.56%) | 1,312 |
23 Jan 2007 | INR | 20.5 | 20.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 1,575 |
22 Jan 2007 | INR | 20.5 | 20.65 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 818 |
19 Jan 2007 | INR | 20.05 | 21.7 | 20 | 21.55 | 21.55 | -0.35 (-1.60%) | 525 |
18 Jan 2007 | INR | 21.05 | 21.9 | 20.9 | 21.9 | 21.9 | +0.5 (+2.34%) | 1,305 |
17 Jan 2007 | INR | 22.9 | 22.9 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 2,654 |
16 Jan 2007 | INR | 22 | 22.5 | 21.95 | 22.5 | 22.5 | -0.5 (-2.17%) | 705 |
15 Jan 2007 | INR | 24.85 | 24.85 | 21 | 23 | 23 | +0.4 (+1.77%) | 2,324 |
12 Jan 2007 | INR | 23.95 | 24 | 20.8 | 22.6 | 22.6 | +0.6 (+2.73%) | 215 |
11 Jan 2007 | INR | 23.4 | 23.4 | 21.1 | 22 | 22 | -1 (-4.35%) | 1,230 |
10 Jan 2007 | INR | 22.95 | 23.25 | 21 | 23 | 23 | +2.4 (+11.65%) | 9,072 |
9 Jan 2007 | INR | 19.9 | 21.3 | 19.7 | 20.6 | 20.6 | +1.2 (+6.19%) | 8,130 |
8 Jan 2007 | INR | 19 | 19.75 | 18.5 | 19.4 | 19.4 | +1.4 (+7.78%) | 458 |
5 Jan 2007 | INR | 17.15 | 20 | 17.15 | 18 | 18 | -1 (-5.26%) | 403 |
4 Jan 2007 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Jan 2007 | INR | 18 | 19 | 18 | 19 | 19 | +0.55 (+2.98%) | 505 |
2 Jan 2007 | INR | 17 | 18.5 | 17 | 18.45 | 18.45 | +0.1 (+0.54%) | 518 |
1 Jan 2007 | INR | 0 | 0 | 0 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 16.55 | 18.4 | 16.55 | 18.35 | 18.35 | +1.25 (+7.31%) | 557 |
28 Dec 2006 | INR | 18.4 | 18.45 | 17 | 17.1 | 17.1 | -1.3 (-7.07%) | 1,225 |
27 Dec 2006 | INR | 16.35 | 19.7 | 16.35 | 18.4 | 18.4 | +0.4 (+2.22%) | 479 |
26 Dec 2006 | INR | 18.2 | 18.2 | 17.05 | 18 | 18 | +0.55 (+3.15%) | 907 |
25 Dec 2006 | INR | 0 | 0 | 0 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 16.35 | 17.7 | 16.35 | 17.45 | 17.45 | +1.15 (+7.06%) | 3,330 |
21 Dec 2006 | INR | 18.65 | 18.65 | 16.25 | 16.3 | 16.3 | -0.7 (-4.12%) | 1,212 |
20 Dec 2006 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 200 |
19 Dec 2006 | INR | 18 | 18.5 | 16.25 | 17 | 17 | -0.95 (-5.29%) | 2,026 |
18 Dec 2006 | INR | 16.2 | 17.95 | 16.2 | 17.95 | 17.95 | +1.45 (+8.79%) | 17 |
15 Dec 2006 | INR | 16.9 | 18.5 | 16.15 | 16.5 | 16.5 | -0.4 (-2.37%) | 876 |
14 Dec 2006 | INR | 16 | 16.9 | 16 | 16.9 | 16.9 | -0.1 (-0.59%) | 600 |