| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | INR | 15.45 | 17 | 15.4 | 17 | 17 | 0.0 (0.0%) | 650 |
| 12 Dec 2006 | INR | 15.7 | 17 | 15.7 | 17 | 17 | 0.0 (0.0%) | 102 |
| 11 Dec 2006 | INR | 17.4 | 18.95 | 16.3 | 17 | 17 | -0.4 (-2.30%) | 203 |
| 8 Dec 2006 | INR | 16.25 | 17.5 | 16.25 | 17.4 | 17.4 | +1.4 (+8.75%) | 441 |
| 7 Dec 2006 | INR | 15.6 | 16.9 | 15.5 | 16 | 16 | -0.95 (-5.60%) | 1,536 |
| 6 Dec 2006 | INR | 16 | 16.95 | 15.9 | 16.95 | 16.95 | 0.0 (0.0%) | 661 |
| 5 Dec 2006 | INR | 16.25 | 16.95 | 16.25 | 16.95 | 16.95 | -0.85 (-4.78%) | 51 |
| 4 Dec 2006 | INR | 16.75 | 17.95 | 16.55 | 17.8 | 17.8 | +1.05 (+6.27%) | 956 |
| 1 Dec 2006 | INR | 16.1 | 16.75 | 16.1 | 16.75 | 16.75 | -0.2 (-1.18%) | 860 |
| 30 Nov 2006 | INR | 16.1 | 16.95 | 16.1 | 16.95 | 16.95 | +0.2 (+1.19%) | 105 |
| 29 Nov 2006 | INR | 0 | 0 | 0 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 28 Nov 2006 | INR | 17.1 | 17.1 | 16.75 | 16.75 | 16.75 | -0.4 (-2.33%) | 108 |
| 27 Nov 2006 | INR | 17.15 | 17.15 | 16.1 | 17.15 | 17.15 | +0.35 (+2.08%) | 157 |
| 24 Nov 2006 | INR | 16.4 | 16.95 | 15.4 | 16.8 | 16.8 | -0.2 (-1.18%) | 1,835 |
| 23 Nov 2006 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
| 21 Nov 2006 | INR | 16.7 | 17.1 | 15.75 | 17 | 17 | -0.25 (-1.45%) | 1,525 |
| 20 Nov 2006 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | INR | 16.3 | 17.25 | 15.9 | 17.25 | 17.25 | +1.1 (+6.81%) | 1,576 |
| 16 Nov 2006 | INR | 17.5 | 17.5 | 16.15 | 16.15 | 16.15 | -1.75 (-9.78%) | 2,524 |
| 15 Nov 2006 | INR | 16.25 | 17.9 | 16.25 | 17.9 | 17.9 | -0.05 (-0.28%) | 406 |
| 14 Nov 2006 | INR | 16 | 17.95 | 15.6 | 17.95 | 17.95 | +0.7 (+4.06%) | 1,301 |
| 13 Nov 2006 | INR | 18 | 18 | 17.25 | 17.25 | 17.25 | -0.7 (-3.90%) | 1,700 |
| 10 Nov 2006 | INR | 17.9 | 17.95 | 17.5 | 17.95 | 17.95 | -0.3 (-1.64%) | 130 |
| 9 Nov 2006 | INR | 17 | 18.35 | 16.55 | 18.25 | 18.25 | +1 (+5.80%) | 540 |
| 8 Nov 2006 | INR | 16 | 17.9 | 15.8 | 17.25 | 17.25 | -0.25 (-1.43%) | 3,220 |
| 7 Nov 2006 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.15 (-6.17%) | 50 |
| 6 Nov 2006 | INR | 20 | 20 | 17.25 | 18.65 | 18.65 | -0.35 (-1.84%) | 525 |
| 3 Nov 2006 | INR | 19.9 | 19.9 | 18.05 | 19 | 19 | +0.05 (+0.26%) | 864 |
| 2 Nov 2006 | INR | 16.6 | 18.95 | 16.6 | 18.95 | 18.95 | +0.95 (+5.28%) | 216 |
