| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | INR | 18.75 | 18.75 | 17 | 18 | 18 | +0.01 (+0.06%) | 571 |
| 31 Oct 2006 | INR | 17.4 | 18.9 | 17 | 17.99 | 17.99 | +0.24 (+1.35%) | 1,470 |
| 30 Oct 2006 | INR | 20.51 | 20.51 | 17.75 | 17.75 | 17.75 | -1.1 (-5.84%) | 8,641 |
| 27 Oct 2006 | INR | 19.4 | 19.53 | 17.5 | 18.85 | 18.85 | +1.09 (+6.14%) | 2,482 |
| 26 Oct 2006 | INR | 17.6 | 17.76 | 16.5 | 17.76 | 17.76 | +1.61 (+9.97%) | 2,934 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 16.37 | 16.37 | 16.15 | 16.15 | 16.15 | -1.74 (-9.73%) | 300 |
| 20 Oct 2006 | INR | 19.25 | 19.25 | 17.06 | 17.89 | 17.89 | +0.18 (+1.02%) | 2,351 |
| 19 Oct 2006 | INR | 17.87 | 17.87 | 16.91 | 17.71 | 17.71 | +0.6 (+3.51%) | 874 |
| 18 Oct 2006 | INR | 16.61 | 17.98 | 16.61 | 17.11 | 17.11 | -0.35 (-2.00%) | 4,200 |
| 17 Oct 2006 | INR | 17.94 | 19.3 | 16.27 | 17.46 | 17.46 | -0.11 (-0.63%) | 12,583 |
| 16 Oct 2006 | INR | 17.95 | 17.95 | 16.14 | 17.57 | 17.57 | -0.29 (-1.62%) | 364 |
| 13 Oct 2006 | INR | 18.2 | 18.2 | 16.01 | 17.86 | 17.86 | +1.01 (+5.99%) | 13,359 |
| 12 Oct 2006 | INR | 16.85 | 16.85 | 16.31 | 16.85 | 16.85 | -0.05 (-0.30%) | 2,078 |
| 11 Oct 2006 | INR | 19.73 | 19.73 | 16.55 | 16.9 | 16.9 | -1.04 (-5.80%) | 3,384 |
| 10 Oct 2006 | INR | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +1.63 (+9.99%) | 3,911 |
| 9 Oct 2006 | INR | 16.31 | 16.31 | 16 | 16.31 | 16.31 | +1.48 (+9.98%) | 3,873 |
| 6 Oct 2006 | INR | 13.5 | 14.83 | 13.5 | 14.83 | 14.83 | +1.34 (+9.93%) | 3,670 |
| 5 Oct 2006 | INR | 13.49 | 13.87 | 13 | 13.49 | 13.49 | +0.06 (+0.45%) | 1,901 |
| 4 Oct 2006 | INR | 11.13 | 13.49 | 11.13 | 13.43 | 13.43 | +1.53 (+12.86%) | 510 |
| 3 Oct 2006 | INR | 11.95 | 13 | 11.89 | 11.9 | 11.9 | -1.3 (-9.85%) | 140 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +1.13 (+9.36%) | 5 |
| 28 Sep 2006 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.18 (-8.91%) | 200 |
| 27 Sep 2006 | INR | 12.07 | 13.5 | 12.07 | 13.25 | 13.25 | -0.4 (-2.93%) | 302 |
| 26 Sep 2006 | INR | 11.53 | 13.65 | 11.53 | 13.65 | 13.65 | +0.85 (+6.64%) | 115 |
| 25 Sep 2006 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 22 Sep 2006 | INR | 12.5 | 12.8 | 12.11 | 12.8 | 12.8 | -0.65 (-4.83%) | 1,013 |
| 21 Sep 2006 | INR | 11.7 | 13.45 | 11.7 | 13.45 | 13.45 | +0.46 (+3.54%) | 101 |
