| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | INR | 14 | 14 | 11.46 | 12.99 | 12.99 | +0.26 (+2.04%) | 273 |
| 19 Sep 2006 | INR | 10.92 | 12.73 | 10.46 | 12.73 | 12.73 | +1.11 (+9.55%) | 1,401 |
| 18 Sep 2006 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.61 (-4.99%) | 125 |
| 15 Sep 2006 | INR | 11.15 | 12.27 | 11.15 | 12.23 | 12.23 | +0.53 (+4.53%) | 576 |
| 14 Sep 2006 | INR | 12.25 | 12.25 | 11.7 | 11.7 | 11.7 | -0.56 (-4.57%) | 379 |
| 13 Sep 2006 | INR | 13.43 | 13.44 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 630 |
| 12 Sep 2006 | INR | 13 | 13.46 | 12.9 | 12.9 | 12.9 | +0.02 (+0.16%) | 201 |
| 11 Sep 2006 | INR | 12.92 | 12.92 | 12.88 | 12.88 | 12.88 | +0.43 (+3.45%) | 6 |
| 8 Sep 2006 | INR | 12.5 | 12.5 | 11.9 | 12.45 | 12.45 | -0.02 (-0.16%) | 480 |
| 7 Sep 2006 | INR | 11.5 | 12.5 | 11.5 | 12.47 | 12.47 | +0.48 (+4.00%) | 802 |
| 6 Sep 2006 | INR | 11.75 | 11.99 | 11.3 | 11.99 | 11.99 | +0.24 (+2.04%) | 650 |
| 5 Sep 2006 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 100 |
| 4 Sep 2006 | INR | 12.36 | 13 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 1,319 |
| 1 Sep 2006 | INR | 12.5 | 13 | 12.26 | 13 | 13 | +0.1 (+0.78%) | 3,111 |
| 31 Aug 2006 | INR | 11.73 | 12.9 | 11.73 | 12.9 | 12.9 | +0.58 (+4.71%) | 655 |
| 30 Aug 2006 | INR | 12.9 | 13.5 | 12.32 | 12.32 | 12.32 | -0.63 (-4.86%) | 729 |
| 29 Aug 2006 | INR | 12 | 12.95 | 12 | 12.95 | 12.95 | +0.4 (+3.19%) | 645 |
| 28 Aug 2006 | INR | 13.8 | 13.8 | 12.5 | 12.55 | 12.55 | -0.6 (-4.56%) | 396 |
| 25 Aug 2006 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.1 (-7.72%) | 25 |
| 24 Aug 2006 | INR | 13.8 | 14.25 | 13.8 | 14.25 | 14.25 | +0.18 (+1.28%) | 55 |
| 23 Aug 2006 | INR | 13.4 | 14.07 | 13.4 | 14.07 | 14.07 | +0.67 (+5%) | 500 |
| 22 Aug 2006 | INR | 12.95 | 13.4 | 12.95 | 13.4 | 13.4 | +0.3 (+2.29%) | 1,300 |
| 21 Aug 2006 | INR | 13 | 13.1 | 13 | 13.1 | 13.1 | -0.2 (-1.50%) | 100 |
| 18 Aug 2006 | INR | 0 | 0 | 0 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 17 Aug 2006 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.61 (+4.81%) | 5 |
| 16 Aug 2006 | INR | 12.7 | 12.7 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 550 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.46 (+3.57%) | 5 |
| 11 Aug 2006 | INR | 11.7 | 12.89 | 11.69 | 12.89 | 12.89 | +0.59 (+4.80%) | 455 |
| 10 Aug 2006 | INR | 11.22 | 12.3 | 11.22 | 12.3 | 12.3 | +0.5 (+4.24%) | 105 |
