Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2006 | INR | 10.76 | 11.8 | 10.75 | 11.8 | 11.8 | +0.56 (+4.98%) | 4,160 |
8 Aug 2006 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.59 (-4.99%) | 235 |
7 Aug 2006 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 25 |
4 Aug 2006 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 100 |
3 Aug 2006 | INR | 13.44 | 13.44 | 13.1 | 13.1 | 13.1 | +0.3 (+2.34%) | 1,000 |
2 Aug 2006 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.58 (-4.33%) | 50 |
1 Aug 2006 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.63 (+4.94%) | 5 |
31 Jul 2006 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 100 |
28 Jul 2006 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
27 Jul 2006 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
26 Jul 2006 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
25 Jul 2006 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
24 Jul 2006 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
21 Jul 2006 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
20 Jul 2006 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
19 Jul 2006 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 25 |
18 Jul 2006 | INR | 0 | 0 | 0 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
17 Jul 2006 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.3 (+2.17%) | 75 |
14 Jul 2006 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 900 |
13 Jul 2006 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.65 (-4.29%) | 200 |
12 Jul 2006 | INR | 0 | 0 | 0 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
11 Jul 2006 | INR | 0 | 0 | 0 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
10 Jul 2006 | INR | 0 | 0 | 0 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
7 Jul 2006 | INR | 0 | 0 | 0 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
6 Jul 2006 | INR | 0 | 0 | 0 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
5 Jul 2006 | INR | 0 | 0 | 0 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
4 Jul 2006 | INR | 0 | 0 | 0 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
3 Jul 2006 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.15 (-0.98%) | 5 |
30 Jun 2006 | INR | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
29 Jun 2006 | INR | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |