Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | INR | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
27 Jun 2006 | INR | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
26 Jun 2006 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 100 |
23 Jun 2006 | INR | 14.4 | 15.3 | 14.4 | 15.3 | 15.3 | +0.15 (+0.99%) | 45 |
22 Jun 2006 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 50 |
21 Jun 2006 | INR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
20 Jun 2006 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.4 (+2.58%) | 5 |
19 Jun 2006 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
16 Jun 2006 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
13 Jun 2006 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
12 Jun 2006 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 5 |
9 Jun 2006 | INR | 0 | 0 | 0 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
8 Jun 2006 | INR | 0 | 0 | 0 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
7 Jun 2006 | INR | 0 | 0 | 0 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
6 Jun 2006 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 100 |
5 Jun 2006 | INR | 18.9 | 18.9 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 105 |
2 Jun 2006 | INR | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 5 |
1 Jun 2006 | INR | 17.85 | 18.1 | 17.85 | 18.1 | 18.1 | +0.09 (+0.50%) | 5,000 |
31 May 2006 | INR | 0 | 0 | 0 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
30 May 2006 | INR | 19.85 | 19.85 | 18.01 | 18.01 | 18.01 | -0.94 (-4.96%) | 208 |
29 May 2006 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 5 |
26 May 2006 | INR | 0 | 0 | 0 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
25 May 2006 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.55 (+3.14%) | 5 |
24 May 2006 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.6 (+3.55%) | 5 |
23 May 2006 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +1.4 (+9.03%) | 5 |
22 May 2006 | INR | 17.12 | 17.12 | 15.5 | 15.5 | 15.5 | -0.81 (-4.97%) | 15 |
19 May 2006 | INR | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.77 (+4.95%) | 5 |
18 May 2006 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.81 (-4.95%) | 1 |