Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 150 |
16 May 2006 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.81 (+4.94%) | 5 |
15 May 2006 | INR | 16 | 16.39 | 16 | 16.39 | 16.39 | +0.78 (+5.00%) | 550 |
12 May 2006 | INR | 15.62 | 15.65 | 15.6 | 15.61 | 15.61 | -0.79 (-4.82%) | 1,225 |
11 May 2006 | INR | 18 | 18 | 16.4 | 16.4 | 16.4 | -1.1 (-6.29%) | 1,365 |
10 May 2006 | INR | 17.36 | 19 | 17.36 | 17.5 | 17.5 | -1.75 (-9.09%) | 1,000 |
9 May 2006 | INR | 18.8 | 19.9 | 16.36 | 19.25 | 19.25 | +1.15 (+6.35%) | 1,112 |
8 May 2006 | INR | 19.65 | 19.65 | 18.1 | 18.1 | 18.1 | +0.24 (+1.34%) | 1,833 |
5 May 2006 | INR | 21.82 | 21.82 | 17.86 | 17.86 | 17.86 | -1.98 (-9.98%) | 9,371 |
4 May 2006 | INR | 19.8 | 19.84 | 19.8 | 19.84 | 19.84 | +1.8 (+9.98%) | 6,069 |
3 May 2006 | INR | 17.4 | 18.04 | 17.35 | 18.04 | 18.04 | +3 (+19.95%) | 7,458 |
2 May 2006 | INR | 10.7 | 15.04 | 10.7 | 15.04 | 15.04 | +4.59 (+43.92%) | 5,736 |
1 May 2006 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -2.49 (-19.24%) | 100 |
27 Apr 2006 | INR | 0 | 0 | 0 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
26 Apr 2006 | INR | 13 | 13 | 12.2 | 12.94 | 12.94 | +0.89 (+7.39%) | 350 |
25 Apr 2006 | INR | 0 | 0 | 0 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
24 Apr 2006 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.35 (-2.82%) | 300 |
21 Apr 2006 | INR | 12.3 | 12.4 | 11.16 | 12.4 | 12.4 | +0.1 (+0.81%) | 525 |
20 Apr 2006 | INR | 11.5 | 12.3 | 11.5 | 12.3 | 12.3 | +0.9 (+7.89%) | 1,405 |
19 Apr 2006 | INR | 10.12 | 11.4 | 10.1 | 11.4 | 11.4 | +0.55 (+5.07%) | 1,195 |
18 Apr 2006 | INR | 10.71 | 10.85 | 10.7 | 10.85 | 10.85 | -0.75 (-6.47%) | 500 |
17 Apr 2006 | INR | 0 | 0 | 0 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
14 Apr 2006 | INR | 0 | 0 | 0 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 0 | 0 | 0 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
12 Apr 2006 | INR | 11.55 | 12.05 | 11.55 | 11.6 | 11.6 | -0.61 (-5.00%) | 700 |
11 Apr 2006 | INR | 0 | 0 | 0 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 12.16 | 12.21 | 12.16 | 12.21 | 12.21 | -0.14 (-1.13%) | 450 |
7 Apr 2006 | INR | 12.05 | 12.35 | 12.05 | 12.35 | 12.35 | -0.7 (-5.36%) | 300 |
6 Apr 2006 | INR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |