| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | INR | 14 | 14 | 13.05 | 13.05 | 13.05 | -0.49 (-3.62%) | 1,300 |
| 4 Apr 2006 | INR | 14.35 | 14.35 | 12.9 | 13.54 | 13.54 | -0.22 (-1.60%) | 1,349 |
| 3 Apr 2006 | INR | 12.75 | 13.76 | 12.75 | 13.76 | 13.76 | +1.25 (+9.99%) | 1,650 |
| 31 Mar 2006 | INR | 0 | 0 | 0 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 30 Mar 2006 | INR | 12.3 | 13.25 | 12.3 | 12.51 | 12.51 | +0.21 (+1.71%) | 740 |
| 29 Mar 2006 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +1.05 (+9.33%) | 200 |
| 28 Mar 2006 | INR | 10.15 | 11.25 | 10.15 | 11.25 | 11.25 | +0.13 (+1.17%) | 409 |
| 27 Mar 2006 | INR | 10.8 | 11.12 | 10.8 | 11.12 | 11.12 | -0.68 (-5.76%) | 500 |
| 24 Mar 2006 | INR | 11 | 12.1 | 11 | 11.8 | 11.8 | +0.8 (+7.27%) | 9,560 |
| 23 Mar 2006 | INR | 11.7 | 11.7 | 11 | 11 | 11 | -1.2 (-9.84%) | 3,725 |
| 22 Mar 2006 | INR | 11.5 | 12.2 | 11.11 | 12.2 | 12.2 | +0.53 (+4.54%) | 13,574 |
| 21 Mar 2006 | INR | 11.64 | 11.67 | 10.81 | 11.67 | 11.67 | +1.06 (+9.99%) | 15,179 |
| 20 Mar 2006 | INR | 10.5 | 10.75 | 10.41 | 10.61 | 10.61 | -0.89 (-7.74%) | 5,750 |
| 17 Mar 2006 | INR | 10.76 | 11.5 | 10.76 | 11.5 | 11.5 | -0.45 (-3.77%) | 250 |
| 16 Mar 2006 | INR | 11.55 | 11.95 | 11.5 | 11.95 | 11.95 | +0.05 (+0.42%) | 2,600 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 11.86 | 11.9 | 11.86 | 11.9 | 11.9 | -0.1 (-0.83%) | 10 |
| 13 Mar 2006 | INR | 12 | 12.7 | 12 | 12 | 12 | -1.25 (-9.43%) | 1,852 |
| 10 Mar 2006 | INR | 13.19 | 13.25 | 12.6 | 13.25 | 13.25 | +0.87 (+7.03%) | 9,175 |
| 9 Mar 2006 | INR | 12.37 | 13.6 | 12.31 | 12.38 | 12.38 | -0.99 (-7.40%) | 21,960 |
| 8 Mar 2006 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.37 (+2.85%) | 2 |
| 7 Mar 2006 | INR | 12.3 | 13 | 12.3 | 13 | 13 | +0.7 (+5.69%) | 200 |
| 6 Mar 2006 | INR | 12.35 | 12.35 | 12.3 | 12.3 | 12.3 | -1.05 (-7.87%) | 400 |
| 3 Mar 2006 | INR | 12.6 | 13.35 | 12.35 | 13.35 | 13.35 | +0.75 (+5.95%) | 1,250 |
| 2 Mar 2006 | INR | 12.5 | 13 | 12.34 | 12.6 | 12.6 | -1.1 (-8.03%) | 1,670 |
| 1 Mar 2006 | INR | 12.65 | 13.7 | 12.65 | 13.7 | 13.7 | -0.15 (-1.08%) | 55 |
| 28 Feb 2006 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +1.2 (+9.49%) | 5 |
| 27 Feb 2006 | INR | 12.5 | 13.9 | 12.5 | 12.65 | 12.65 | -0.55 (-4.17%) | 5,855 |
| 24 Feb 2006 | INR | 13.5 | 13.5 | 13.2 | 13.2 | 13.2 | -0.27 (-2.00%) | 400 |
| 23 Feb 2006 | INR | 12.55 | 13.47 | 12 | 13.47 | 13.47 | +1.22 (+9.96%) | 1,950 |
