| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | INR | 13.25 | 13.25 | 11.85 | 12.25 | 12.25 | -0.25 (-2%) | 715 |
| 21 Feb 2006 | INR | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 110 |
| 20 Feb 2006 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 90 |
| 17 Feb 2006 | INR | 12.7 | 12.8 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,000 |
| 16 Feb 2006 | INR | 13.4 | 13.42 | 12.75 | 12.75 | 12.75 | +0.55 (+4.51%) | 508 |
| 15 Feb 2006 | INR | 11.26 | 12.5 | 11.25 | 12.2 | 12.2 | -0.1 (-0.81%) | 400 |
| 14 Feb 2006 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -1.02 (-7.66%) | 25 |
| 13 Feb 2006 | INR | 12.4 | 13.32 | 12.4 | 13.32 | 13.32 | +0.62 (+4.88%) | 1,000 |
| 10 Feb 2006 | INR | 12.8 | 12.81 | 11.9 | 12.7 | 12.7 | +0.5 (+4.10%) | 400 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.1 (-0.81%) | 100 |
| 7 Feb 2006 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 200 |
| 6 Feb 2006 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.4 (-3.15%) | 200 |
| 3 Feb 2006 | INR | 0 | 0 | 0 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 2 Feb 2006 | INR | 12.2 | 12.7 | 12.2 | 12.7 | 12.7 | +0.59 (+4.87%) | 650 |
| 1 Feb 2006 | INR | 12.15 | 12.15 | 12.11 | 12.11 | 12.11 | -0.54 (-4.27%) | 550 |
| 31 Jan 2006 | INR | 12.65 | 12.75 | 12.6 | 12.65 | 12.65 | -0.18 (-1.40%) | 2,202 |
| 30 Jan 2006 | INR | 0 | 0 | 0 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 27 Jan 2006 | INR | 0 | 0 | 0 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 12.9 | 13.4 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 1,835 |
| 24 Jan 2006 | INR | 13.65 | 13.65 | 13.01 | 13.5 | 13.5 | -0.1 (-0.74%) | 600 |
| 23 Jan 2006 | INR | 13 | 13.6 | 13 | 13.6 | 13.6 | +0.6 (+4.62%) | 103 |
| 20 Jan 2006 | INR | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 100 |
| 19 Jan 2006 | INR | 12.25 | 13.1 | 12.25 | 13.1 | 13.1 | +0.6 (+4.80%) | 1,100 |
| 18 Jan 2006 | INR | 12.7 | 12.7 | 12.5 | 12.5 | 12.5 | -0.55 (-4.21%) | 387 |
| 17 Jan 2006 | INR | 13.05 | 13.25 | 13 | 13.05 | 13.05 | -0.6 (-4.40%) | 1,400 |
| 16 Jan 2006 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.55 (-3.87%) | 100 |
| 13 Jan 2006 | INR | 14.95 | 14.95 | 14.1 | 14.2 | 14.2 | -0.05 (-0.35%) | 700 |
| 12 Jan 2006 | INR | 14.35 | 14.35 | 14.25 | 14.25 | 14.25 | +0.5 (+3.64%) | 300 |
