Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | INR | 0 | 0 | 0 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 13.97 | 13.98 | 13.75 | 13.75 | 13.75 | +0.44 (+3.31%) | 199 |
9 Jan 2006 | INR | 13.5 | 13.7 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 1,350 |
6 Jan 2006 | INR | 13.95 | 14 | 13.95 | 14 | 14 | 0.0 (0.0%) | 200 |
5 Jan 2006 | INR | 15.3 | 15.3 | 14 | 14 | 14 | -0.58 (-3.98%) | 850 |
4 Jan 2006 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.69 (+4.97%) | 700 |
3 Jan 2006 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.66 (+4.99%) | 100 |
2 Jan 2006 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 213 |
30 Dec 2005 | INR | 12 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 1,198 |
29 Dec 2005 | INR | 11.74 | 12.75 | 11.74 | 12 | 12 | -0.35 (-2.83%) | 685 |
28 Dec 2005 | INR | 13.1 | 13.1 | 12.35 | 12.35 | 12.35 | -0.62 (-4.78%) | 300 |
27 Dec 2005 | INR | 11.75 | 12.97 | 11.75 | 12.97 | 12.97 | +0.61 (+4.94%) | 470 |
26 Dec 2005 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 302 |
23 Dec 2005 | INR | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 100 |
22 Dec 2005 | INR | 13 | 13.25 | 12.37 | 13.25 | 13.25 | +0.25 (+1.92%) | 602 |
21 Dec 2005 | INR | 13.4 | 13.4 | 12.73 | 13 | 13 | -0.38 (-2.84%) | 2,900 |
20 Dec 2005 | INR | 13.37 | 14 | 13.37 | 13.38 | 13.38 | -0.69 (-4.90%) | 1,200 |
19 Dec 2005 | INR | 14.5 | 14.5 | 14.07 | 14.07 | 14.07 | -0.73 (-4.93%) | 400 |
16 Dec 2005 | INR | 13.7 | 14.8 | 13.69 | 14.8 | 14.8 | +0.4 (+2.78%) | 2,100 |
15 Dec 2005 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
14 Dec 2005 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 50 |
13 Dec 2005 | INR | 14.26 | 15 | 14.26 | 14.4 | 14.4 | -0.6 (-4%) | 340 |
12 Dec 2005 | INR | 15.7 | 15.7 | 15 | 15 | 15 | -0.1 (-0.66%) | 1,175 |
9 Dec 2005 | INR | 14.2 | 15.1 | 13.8 | 15.1 | 15.1 | +0.6 (+4.14%) | 526 |
8 Dec 2005 | INR | 14.55 | 14.55 | 14.5 | 14.5 | 14.5 | -0.36 (-2.42%) | 400 |
7 Dec 2005 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.78 (-4.99%) | 100 |
6 Dec 2005 | INR | 15 | 15.64 | 15 | 15.64 | 15.64 | +0.64 (+4.27%) | 3,000 |
5 Dec 2005 | INR | 14.3 | 15 | 14.3 | 15 | 15 | 0.0 (0.0%) | 269 |
2 Dec 2005 | INR | 15.25 | 15.25 | 13.85 | 15 | 15 | +0.45 (+3.09%) | 1,500 |
1 Dec 2005 | INR | 0 | 0 | 0 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |