Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | INR | 0 | 0 | 0 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
29 Nov 2005 | INR | 15.3 | 15.3 | 14.55 | 14.55 | 14.55 | -0.7 (-4.59%) | 1,200 |
28 Nov 2005 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
25 Nov 2005 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 500 |
24 Nov 2005 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.65 (+4.38%) | 100 |
23 Nov 2005 | INR | 15.5 | 15.5 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 300 |
22 Nov 2005 | INR | 0 | 0 | 0 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
21 Nov 2005 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.05 (-0.32%) | 100 |
18 Nov 2005 | INR | 15.75 | 15.75 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 1,550 |
17 Nov 2005 | INR | 16.5 | 16.5 | 16 | 16.45 | 16.45 | +0.55 (+3.46%) | 2,050 |
16 Nov 2005 | INR | 15.5 | 16.25 | 15.5 | 15.9 | 15.9 | +0.4 (+2.58%) | 2,200 |
15 Nov 2005 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 15.25 | 16 | 15.25 | 15.5 | 15.5 | -0.5 (-3.13%) | 800 |
11 Nov 2005 | INR | 16.1 | 16.1 | 15.7 | 16 | 16 | +0.35 (+2.24%) | 300 |
10 Nov 2005 | INR | 0 | 0 | 0 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
9 Nov 2005 | INR | 16.2 | 16.2 | 15.65 | 15.65 | 15.65 | +0.2 (+1.29%) | 850 |
8 Nov 2005 | INR | 15.05 | 16.25 | 15 | 15.45 | 15.45 | -0.05 (-0.32%) | 1,100 |
7 Nov 2005 | INR | 15.5 | 15.55 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 1,445 |
4 Nov 2005 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.65 (-4.09%) | 365 |
1 Nov 2005 | INR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.6 (-3.64%) | 100 |
28 Oct 2005 | INR | 17.7 | 17.7 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 113 |
27 Oct 2005 | INR | 17.1 | 17.1 | 16.3 | 17 | 17 | +0.7 (+4.29%) | 1,905 |
26 Oct 2005 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.75 (+4.82%) | 10 |
25 Oct 2005 | INR | 15 | 15.55 | 15 | 15.55 | 15.55 | +0.7 (+4.71%) | 1,200 |
24 Oct 2005 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 1,135 |
21 Oct 2005 | INR | 14.15 | 14.2 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 351 |
20 Oct 2005 | INR | 15.6 | 16 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 3,300 |