| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2005 | INR | 15.6 | 15.65 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 1,600 |
| 18 Oct 2005 | INR | 16.45 | 18.05 | 16.4 | 16.4 | 16.4 | -0.8 (-4.65%) | 1,701 |
| 17 Oct 2005 | INR | 18 | 18 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 400 |
| 14 Oct 2005 | INR | 18.15 | 18.15 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 677 |
| 13 Oct 2005 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 200 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 144 |
| 10 Oct 2005 | INR | 19.05 | 21 | 19.05 | 21 | 21 | +1 (+5%) | 175 |
| 7 Oct 2005 | INR | 19.2 | 20.25 | 19.05 | 20 | 20 | +0.85 (+4.44%) | 2,350 |
| 6 Oct 2005 | INR | 19.1 | 19.5 | 19.1 | 19.15 | 19.15 | -0.85 (-4.25%) | 500 |
| 5 Oct 2005 | INR | 20 | 20 | 20 | 20 | 20 | -0.3 (-1.48%) | 200 |
| 4 Oct 2005 | INR | 19.95 | 20.9 | 19.5 | 20.3 | 20.3 | +0.35 (+1.75%) | 3,562 |
| 3 Oct 2005 | INR | 19.95 | 20.3 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 464 |
| 30 Sep 2005 | INR | 21 | 21 | 20.8 | 21 | 21 | -0.85 (-3.89%) | 8,157 |
| 29 Sep 2005 | INR | 21.95 | 23.25 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 3,844 |
| 28 Sep 2005 | INR | 24.9 | 24.9 | 22.75 | 22.95 | 22.95 | -0.95 (-3.97%) | 2,225 |
| 27 Sep 2005 | INR | 24.1 | 24.3 | 23.9 | 23.9 | 23.9 | -0.4 (-1.65%) | 2,400 |
| 26 Sep 2005 | INR | 25.5 | 25.5 | 24.25 | 24.3 | 24.3 | -1.2 (-4.71%) | 1,300 |
| 23 Sep 2005 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 1,600 |
| 22 Sep 2005 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 1,965 |
| 21 Sep 2005 | INR | 28.45 | 28.45 | 26.75 | 28.2 | 28.2 | +0.1 (+0.36%) | 1,686 |
| 20 Sep 2005 | INR | 29.75 | 29.75 | 28 | 28.1 | 28.1 | -0.9 (-3.10%) | 2,755 |
| 19 Sep 2005 | INR | 28.25 | 29.4 | 28.25 | 29 | 29 | +0.5 (+1.75%) | 2,801 |
| 16 Sep 2005 | INR | 29 | 29 | 27.75 | 28.5 | 28.5 | -1.2 (-4.04%) | 8,900 |
| 15 Sep 2005 | INR | 28.9 | 29.7 | 28.3 | 29.7 | 29.7 | +1.2 (+4.21%) | 2,164 |
| 14 Sep 2005 | INR | 29.1 | 30 | 28 | 28.5 | 28.5 | -0.5 (-1.72%) | 5,967 |
| 13 Sep 2005 | INR | 30.5 | 30.5 | 28.65 | 29 | 29 | -0.95 (-3.17%) | 3,050 |
| 12 Sep 2005 | INR | 30 | 30 | 29 | 29.95 | 29.95 | -0.25 (-0.83%) | 2,025 |
| 9 Sep 2005 | INR | 28.2 | 30.4 | 28.2 | 30.2 | 30.2 | +0.9 (+3.07%) | 3,545 |
| 8 Sep 2005 | INR | 29.25 | 29.3 | 29.25 | 29.3 | 29.3 | +1.55 (+5.59%) | 4,450 |
