Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2005 | INR | 9.85 | 9.85 | 8.15 | 9.68 | 9.68 | +0.72 (+8.04%) | 4,110 |
8 Feb 2005 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.81 (+9.94%) | 600 |
7 Feb 2005 | INR | 7.6 | 8.18 | 7.55 | 8.15 | 8.15 | +0.71 (+9.54%) | 2,000 |
4 Feb 2005 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.17 (+2.34%) | 50 |
3 Feb 2005 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.66 (+9.98%) | 2,000 |
2 Feb 2005 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.6 (+9.98%) | 200 |
1 Feb 2005 | INR | 5.8 | 6.01 | 5.8 | 6.01 | 6.01 | -0.37 (-5.80%) | 400 |
31 Jan 2005 | INR | 0 | 0 | 0 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
28 Jan 2005 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.58 (+10.00%) | 100 |
27 Jan 2005 | INR | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.64 (-9.94%) | 700 |
26 Jan 2005 | INR | 0 | 0 | 0 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 6.4 | 6.44 | 6.4 | 6.44 | 6.44 | +0.58 (+9.90%) | 600 |
24 Jan 2005 | INR | 5.9 | 5.9 | 5.86 | 5.86 | 5.86 | -0.64 (-9.85%) | 2,300 |
21 Jan 2005 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 5.8 | 6.5 | 5.75 | 6.5 | 6.5 | +0.25 (+4%) | 800 |
19 Jan 2005 | INR | 6.36 | 6.36 | 6.25 | 6.25 | 6.25 | -0.16 (-2.50%) | 500 |
18 Jan 2005 | INR | 6.4 | 6.45 | 6.4 | 6.41 | 6.41 | +0.41 (+6.83%) | 600 |
17 Jan 2005 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Jan 2005 | INR | 6 | 6 | 6 | 6 | 6 | -0.4 (-6.25%) | 100 |
13 Jan 2005 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
12 Jan 2005 | INR | 6.45 | 6.45 | 6.4 | 6.4 | 6.4 | -0.7 (-9.86%) | 500 |
11 Jan 2005 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
10 Jan 2005 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
7 Jan 2005 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.78 (-9.90%) | 200 |
6 Jan 2005 | INR | 0 | 0 | 0 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
5 Jan 2005 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.87 (-9.94%) | 200 |
4 Jan 2005 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
3 Jan 2005 | INR | 8.01 | 8.75 | 8 | 8.75 | 8.75 | +0.75 (+9.38%) | 1,900 |
31 Dec 2004 | INR | 8.41 | 8.41 | 8 | 8 | 8 | -0.01 (-0.12%) | 1,400 |
30 Dec 2004 | INR | 8 | 8.06 | 8 | 8.01 | 8.01 | +0.38 (+4.98%) | 1,200 |