Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2004 | INR | 7.1 | 7.8 | 6.6 | 7.63 | 7.63 | +0.53 (+7.46%) | 3,800 |
28 Dec 2004 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.35 (+5.19%) | 100 |
27 Dec 2004 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 100 |
24 Dec 2004 | INR | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.6 (+9.76%) | 200 |
23 Dec 2004 | INR | 6.25 | 6.25 | 6.15 | 6.15 | 6.15 | -0.06 (-0.97%) | 200 |
22 Dec 2004 | INR | 6.16 | 6.21 | 6.15 | 6.21 | 6.21 | -0.55 (-8.14%) | 600 |
21 Dec 2004 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.74 (-9.87%) | 99 |
20 Dec 2004 | INR | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | -0.83 (-9.96%) | 1,695 |
17 Dec 2004 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.92 (-9.95%) | 50 |
16 Dec 2004 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
15 Dec 2004 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
14 Dec 2004 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
13 Dec 2004 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
10 Dec 2004 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.56 (+6.44%) | 400 |
9 Dec 2004 | INR | 0 | 0 | 0 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
8 Dec 2004 | INR | 0 | 0 | 0 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
7 Dec 2004 | INR | 10.61 | 10.61 | 8.69 | 8.69 | 8.69 | -0.96 (-9.95%) | 700 |
6 Dec 2004 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
3 Dec 2004 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.65 (+7.22%) | 100 |
2 Dec 2004 | INR | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 300 |
1 Dec 2004 | INR | 9.05 | 9.1 | 9.05 | 9.1 | 9.1 | +0.6 (+7.06%) | 500 |
30 Nov 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 Nov 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Nov 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 100 |
24 Nov 2004 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
23 Nov 2004 | INR | 7.4 | 8.1 | 7.4 | 8.1 | 8.1 | +0.15 (+1.89%) | 700 |
22 Nov 2004 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
19 Nov 2004 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 7 | 7.95 | 7 | 7.95 | 7.95 | +0.29 (+3.79%) | 201 |