Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.26 (-9.77%) | 100 |
5 Mar 2004 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
16 Feb 2004 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.29 (-9.83%) | 100 |
13 Feb 2004 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.25 (+9.26%) | 200 |
12 Feb 2004 | INR | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | -0.28 (-9.40%) | 1,000 |
11 Feb 2004 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.32 (-9.70%) | 2,000 |
10 Feb 2004 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.36 (-9.84%) | 100 |
5 Feb 2004 | INR | 0 | 0 | 0 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 0 | 0 | 0 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.4 (-9.85%) | 100 |
2 Feb 2004 | INR | 0 | 0 | 0 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0 | 0 | 0 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
29 Jan 2004 | INR | 0 | 0 | 0 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |