Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2003 | INR | 4.5 | 4.9 | 4.5 | 4.9 | 4.9 | -0.04 (-0.81%) | 120 |
16 Dec 2003 | INR | 5.05 | 5.05 | 4.9 | 4.94 | 4.94 | -0.21 (-4.08%) | 1,000 |
15 Dec 2003 | INR | 4.5 | 5.15 | 4.5 | 5.15 | 5.15 | +0.46 (+9.81%) | 808 |
12 Dec 2003 | INR | 4.64 | 4.69 | 4.3 | 4.69 | 4.69 | +0.42 (+9.84%) | 450 |
11 Dec 2003 | INR | 6.2 | 6.21 | 4.15 | 4.27 | 4.27 | -0.91 (-17.57%) | 5,052 |
10 Dec 2003 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.85 (+19.63%) | 100 |
9 Dec 2003 | INR | 3.21 | 4.33 | 3.2 | 4.33 | 4.33 | +0.36 (+9.07%) | 400 |
8 Dec 2003 | INR | 0 | 0 | 0 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 4.03 | 4.03 | 3.89 | 3.97 | 3.97 | +0.61 (+18.15%) | 1,950 |
4 Dec 2003 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.56 (+20.00%) | 552 |
3 Dec 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.46 (+19.66%) | 100 |
2 Dec 2003 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.39 (+20.00%) | 1,000 |
1 Dec 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.32 (+19.63%) | 200 |
27 Nov 2003 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.27 (+19.85%) | 1,000 |
26 Nov 2003 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
17 Nov 2003 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
12 Nov 2003 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
11 Nov 2003 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |