Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2003 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.22 (+19.30%) | 200 |
27 Oct 2003 | INR | 0 | 0 | 0 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.26 (-18.57%) | 300 |
23 Oct 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 200 |
22 Oct 2003 | INR | 0 | 0 | 0 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 0 | 0 | 0 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.25 (-14.62%) | 600 |
17 Oct 2003 | INR | 0 | 0 | 0 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
16 Oct 2003 | INR | 0 | 0 | 0 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 0 | 0 | 0 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.06 (-3.39%) | 300 |
13 Oct 2003 | INR | 1.56 | 2.28 | 1.56 | 1.77 | 1.77 | -0.13 (-6.84%) | 800 |
10 Oct 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Oct 2003 | INR | 1.9 | 1.9 | 1.6 | 1.9 | 1.9 | +0.28 (+17.28%) | 700 |
8 Oct 2003 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.27 (+20%) | 100 |
7 Oct 2003 | INR | 1.94 | 1.94 | 1.35 | 1.35 | 1.35 | -0.27 (-16.67%) | 300 |
6 Oct 2003 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.36 (-18.18%) | 100 |
29 Sep 2003 | INR | 0 | 0 | 0 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 0 | 0 | 0 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 0 | 0 | 0 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |