Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 11,000 |
29 Aug 2019 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,500 |
28 Aug 2019 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.06 (+11.54%) | 2,000 |
26 Aug 2019 | INR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 678 |
23 Aug 2019 | INR | 0.54 | 0.54 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 2,438 |
22 Aug 2019 | INR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 500 |
21 Aug 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 1 |
19 Aug 2019 | INR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 2,932 |
16 Aug 2019 | INR | 0.63 | 0.63 | 0.56 | 0.56 | 0.56 | -0.06 (-9.68%) | 12,410 |
14 Aug 2019 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,000 |
13 Aug 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 13,901 |
9 Aug 2019 | INR | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 4,000 |
8 Aug 2019 | INR | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.05 (+9.26%) | 33,910 |
7 Aug 2019 | INR | 0.52 | 0.59 | 0.52 | 0.54 | 0.54 | -0.11 (-16.92%) | 11,430 |
6 Aug 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.08 (+14.04%) | 50 |
5 Aug 2019 | INR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.08 (-12.31%) | 1,982 |
2 Aug 2019 | INR | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | 0.0 (0.0%) | 51 |
1 Aug 2019 | INR | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | 0.0 (0.0%) | 6,005 |
31 Jul 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 100 |
30 Jul 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 20 |
29 Jul 2019 | INR | 0.49 | 0.55 | 0.49 | 0.55 | 0.55 | +0.03 (+5.77%) | 28,151 |
26 Jul 2019 | INR | 0.5 | 0.55 | 0.49 | 0.52 | 0.52 | -0.01 (-1.89%) | 122,227 |
25 Jul 2019 | INR | 0.56 | 0.56 | 0.5 | 0.53 | 0.53 | -0.07 (-11.67%) | 32,322 |
24 Jul 2019 | INR | 0.48 | 0.6 | 0.48 | 0.6 | 0.6 | +0.06 (+11.11%) | 51,300 |
23 Jul 2019 | INR | 0.6 | 0.6 | 0.48 | 0.54 | 0.54 | 0.0 (0.0%) | 30,247 |
22 Jul 2019 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 10 |
19 Jul 2019 | INR | 0.5 | 0.55 | 0.5 | 0.54 | 0.54 | -0.05 (-8.47%) | 8,410 |
18 Jul 2019 | INR | 0.53 | 0.59 | 0.53 | 0.59 | 0.59 | +0.09 (+18%) | 1,010 |