Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | INR | 0.65 | 0.65 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 2,877 |
16 Jul 2019 | INR | 0.57 | 0.57 | 0.48 | 0.55 | 0.55 | -0.05 (-8.33%) | 47,444 |
15 Jul 2019 | INR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 10,659 |
12 Jul 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.04 (+7.14%) | 6,100 |
11 Jul 2019 | INR | 0.62 | 0.62 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 3,051 |
10 Jul 2019 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 12,000 |
9 Jul 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 3,000 |
8 Jul 2019 | INR | 0.69 | 0.7 | 0.62 | 0.62 | 0.62 | -0.15 (-19.48%) | 26,504 |
5 Jul 2019 | INR | 0.65 | 0.77 | 0.61 | 0.77 | 0.77 | +0.09 (+13.24%) | 18,175 |
4 Jul 2019 | INR | 0.62 | 0.7 | 0.62 | 0.68 | 0.68 | -0.02 (-2.86%) | 4,920 |
3 Jul 2019 | INR | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.05 (+7.69%) | 2,640 |
2 Jul 2019 | INR | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 7,901 |
1 Jul 2019 | INR | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | -0.05 (-7.14%) | 8,547 |
28 Jun 2019 | INR | 0.63 | 0.72 | 0.63 | 0.7 | 0.7 | -0.02 (-2.78%) | 20,179 |
27 Jun 2019 | INR | 0.65 | 0.74 | 0.65 | 0.72 | 0.72 | +0.06 (+9.09%) | 16,275 |
26 Jun 2019 | INR | 0.74 | 0.74 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 2,101 |
25 Jun 2019 | INR | 0.61 | 0.7 | 0.61 | 0.68 | 0.68 | +0.03 (+4.62%) | 9,025 |
24 Jun 2019 | INR | 0.72 | 0.72 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 94,270 |
21 Jun 2019 | INR | 0.6 | 0.7 | 0.6 | 0.69 | 0.69 | +0.06 (+9.52%) | 792 |
20 Jun 2019 | INR | 0.62 | 0.63 | 0.6 | 0.63 | 0.63 | -0.02 (-3.08%) | 15,514 |
19 Jun 2019 | INR | 0.65 | 0.7 | 0.61 | 0.65 | 0.65 | -0.04 (-5.80%) | 21,010 |
18 Jun 2019 | INR | 0.76 | 0.76 | 0.68 | 0.69 | 0.69 | -0.1 (-12.66%) | 22,000 |
17 Jun 2019 | INR | 0.8 | 0.8 | 0.73 | 0.79 | 0.79 | -0.06 (-7.06%) | 5,106 |
14 Jun 2019 | INR | 0.8 | 0.85 | 0.76 | 0.85 | 0.85 | +0.01 (+1.19%) | 11,100 |
13 Jun 2019 | INR | 0.8 | 0.84 | 0.75 | 0.84 | 0.84 | -0.04 (-4.55%) | 13,182 |
12 Jun 2019 | INR | 0.88 | 0.88 | 0.83 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,600 |
11 Jun 2019 | INR | 0.81 | 0.92 | 0.81 | 0.9 | 0.9 | +0.03 (+3.45%) | 2,400 |
10 Jun 2019 | INR | 0.88 | 0.92 | 0.82 | 0.87 | 0.87 | +0.03 (+3.57%) | 30,436 |
7 Jun 2019 | INR | 0.85 | 0.88 | 0.8 | 0.84 | 0.84 | -0.01 (-1.18%) | 21,110 |
6 Jun 2019 | INR | 0.86 | 0.86 | 0.77 | 0.85 | 0.85 | 0.0 (0.0%) | 3,040 |