| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | INR | 0.81 | 0.88 | 0.81 | 0.85 | 0.85 | -0.04 (-4.49%) | 1,820 |
| 3 Jun 2019 | INR | 0.82 | 0.89 | 0.81 | 0.89 | 0.89 | 0.0 (0.0%) | 15,276 |
| 31 May 2019 | INR | 0.81 | 0.89 | 0.81 | 0.89 | 0.89 | +0.01 (+1.14%) | 5,802 |
| 30 May 2019 | INR | 0.89 | 0.89 | 0.81 | 0.88 | 0.88 | -0.01 (-1.12%) | 6,699 |
| 29 May 2019 | INR | 0.82 | 0.89 | 0.8 | 0.89 | 0.89 | +0.02 (+2.30%) | 27,615 |
| 28 May 2019 | INR | 0.85 | 0.87 | 0.79 | 0.87 | 0.87 | +0.05 (+6.10%) | 6,228 |
| 27 May 2019 | INR | 0.75 | 0.82 | 0.75 | 0.82 | 0.82 | +0.05 (+6.49%) | 10,053 |
| 24 May 2019 | INR | 0.85 | 0.85 | 0.75 | 0.77 | 0.77 | -0.03 (-3.75%) | 83,725 |
| 23 May 2019 | INR | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 27,344 |
| 22 May 2019 | INR | 0.94 | 0.94 | 0.84 | 0.84 | 0.84 | -0.09 (-9.68%) | 31,144 |
| 21 May 2019 | INR | 0.89 | 0.94 | 0.88 | 0.93 | 0.93 | +0.04 (+4.49%) | 818 |
| 20 May 2019 | INR | 0.89 | 0.89 | 0.8 | 0.89 | 0.89 | +0.08 (+9.88%) | 19,379 |
| 17 May 2019 | INR | 0.93 | 0.93 | 0.78 | 0.81 | 0.81 | -0.04 (-4.71%) | 51,644 |
| 16 May 2019 | INR | 0.86 | 0.9 | 0.85 | 0.85 | 0.85 | -0.09 (-9.57%) | 84,927 |
| 15 May 2019 | INR | 0.95 | 0.95 | 0.9 | 0.94 | 0.94 | -0.01 (-1.05%) | 444 |
| 14 May 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 100 |
| 13 May 2019 | INR | 0.87 | 0.95 | 0.87 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,624 |
| 10 May 2019 | INR | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | +0.08 (+9.41%) | 6,196 |
| 9 May 2019 | INR | 0.92 | 0.92 | 0.85 | 0.85 | 0.85 | -0.08 (-8.60%) | 13,410 |
| 8 May 2019 | INR | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 2,200 |
| 7 May 2019 | INR | 0.9 | 0.98 | 0.9 | 0.91 | 0.91 | -0.08 (-8.08%) | 5,800 |
| 6 May 2019 | INR | 1 | 1 | 0.91 | 0.99 | 0.99 | -0.01 (-1%) | 1,005 |
| 3 May 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 0.93 | 1 | 0.93 | 1 | 1 | -0.03 (-2.91%) | 2,501 |
| 30 Apr 2019 | INR | 1 | 1.03 | 0.92 | 1.03 | 1.03 | +0.01 (+0.98%) | 6,515 |
| 26 Apr 2019 | INR | 1.05 | 1.05 | 0.94 | 1.02 | 1.02 | -0.02 (-1.92%) | 26,008 |
| 25 Apr 2019 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 2,020 |
| 24 Apr 2019 | INR | 0.92 | 1 | 0.92 | 1 | 1 | 0.0 (0.0%) | 13,000 |
| 23 Apr 2019 | INR | 0.96 | 1.03 | 0.96 | 1 | 1 | 0.0 (0.0%) | 2,200 |
| 22 Apr 2019 | INR | 1 | 1.04 | 1 | 1 | 1 | -0.05 (-4.76%) | 6,050 |
