| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | -0.03 (-2.78%) | 14,234 |
| 15 Apr 2019 | INR | 1.08 | 1.08 | 1 | 1.08 | 1.08 | +0.09 (+9.09%) | 9,062 |
| 12 Apr 2019 | INR | 1.08 | 1.1 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 49,791 |
| 11 Apr 2019 | INR | 1.08 | 1.08 | 1 | 1 | 1 | +0.01 (+1.01%) | 2,541 |
| 10 Apr 2019 | INR | 1.05 | 1.05 | 0.95 | 0.99 | 0.99 | -0.05 (-4.81%) | 17,246 |
| 9 Apr 2019 | INR | 1.11 | 1.15 | 1 | 1.04 | 1.04 | -0.06 (-5.45%) | 107,987 |
| 8 Apr 2019 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 97,686 |
| 5 Apr 2019 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.09 (+9.89%) | 14,600 |
| 4 Apr 2019 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.04 (+4.60%) | 5,991 |
| 3 Apr 2019 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.04 (+4.82%) | 5,970 |
| 1 Apr 2019 | INR | 0.91 | 0.91 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 83,988 |
| 29 Mar 2019 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 22,600 |
| 28 Mar 2019 | INR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 9,179 |
| 27 Mar 2019 | INR | 0.94 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 31,990 |
| 26 Mar 2019 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 201 |
| 25 Mar 2019 | INR | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 105 |
| 22 Mar 2019 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 221 |
| 20 Mar 2019 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 100 |
| 19 Mar 2019 | INR | 0.97 | 1.04 | 0.95 | 1.04 | 1.04 | +0.04 (+4%) | 4,805 |
| 18 Mar 2019 | INR | 1 | 1 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 6,277 |
| 15 Mar 2019 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 5,033 |
| 14 Mar 2019 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 300 |
| 13 Mar 2019 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 3,003 |
| 12 Mar 2019 | INR | 1 | 1.04 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,612 |
| 11 Mar 2019 | INR | 1.05 | 1.05 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 1,201 |
| 8 Mar 2019 | INR | 1.04 | 1.04 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 3,084 |
| 7 Mar 2019 | INR | 1 | 1.05 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 118,251 |
| 6 Mar 2019 | INR | 1.02 | 1.09 | 0.99 | 1.01 | 1.01 | -0.03 (-2.88%) | 163,573 |
