| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | INR | 1.1 | 1.1 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 38,300 |
| 1 Mar 2019 | INR | 1.1 | 1.1 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,002 |
| 28 Feb 2019 | INR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.05 (+4.76%) | 29,836 |
| 27 Feb 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 17,100 |
| 26 Feb 2019 | INR | 0.95 | 1 | 0.94 | 1 | 1 | +0.02 (+2.04%) | 29,200 |
| 25 Feb 2019 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 2,000 |
| 22 Feb 2019 | INR | 0.86 | 0.94 | 0.86 | 0.94 | 0.94 | +0.04 (+4.44%) | 20,290 |
| 21 Feb 2019 | INR | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 3,000 |
| 20 Feb 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 12,000 |
| 19 Feb 2019 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.04 (+4.65%) | 17,712 |
| 18 Feb 2019 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1,000 |
| 15 Feb 2019 | INR | 0.86 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 10,701 |
| 14 Feb 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,251 |
| 13 Feb 2019 | INR | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 5,769 |
| 12 Feb 2019 | INR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 700 |
| 11 Feb 2019 | INR | 0.99 | 0.99 | 0.91 | 0.98 | 0.98 | +0.03 (+3.16%) | 2,095 |
| 8 Feb 2019 | INR | 0.97 | 0.97 | 0.9 | 0.95 | 0.95 | +0.02 (+2.15%) | 25,327 |
| 7 Feb 2019 | INR | 0.95 | 0.95 | 0.87 | 0.93 | 0.93 | +0.02 (+2.20%) | 910 |
| 6 Feb 2019 | INR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 35 |
| 5 Feb 2019 | INR | 0.99 | 0.99 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 15,240 |
| 4 Feb 2019 | INR | 0.99 | 1.03 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 23,835 |
| 1 Feb 2019 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 5,000 |
| 31 Jan 2019 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 5,200 |
| 30 Jan 2019 | INR | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 200 |
| 29 Jan 2019 | INR | 0.95 | 1.05 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 10,268 |
| 28 Jan 2019 | INR | 1.01 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 79,655 |
| 25 Jan 2019 | INR | 1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 41,761 |
| 24 Jan 2019 | INR | 1.14 | 1.14 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 8,126 |
| 23 Jan 2019 | INR | 1.09 | 1.09 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 14,130 |
| 22 Jan 2019 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 4,018 |
