| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | INR | 1.01 | 1.05 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 41,886 |
| 6 Dec 2018 | INR | 1 | 1.05 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 42,952 |
| 5 Dec 2018 | INR | 1 | 1.05 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 39,713 |
| 4 Dec 2018 | INR | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,211 |
| 3 Dec 2018 | INR | 1.05 | 1.08 | 1 | 1.06 | 1.06 | +0.03 (+2.91%) | 257,509 |
| 30 Nov 2018 | INR | 1 | 1.04 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 22,133 |
| 29 Nov 2018 | INR | 1.05 | 1.05 | 0.97 | 1.04 | 1.04 | +0.03 (+2.97%) | 25,361 |
| 28 Nov 2018 | INR | 1.1 | 1.1 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 189,885 |
| 27 Nov 2018 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 3,281 |
| 26 Nov 2018 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 150 |
| 22 Nov 2018 | INR | 1.12 | 1.12 | 1.03 | 1.11 | 1.11 | +0.04 (+3.74%) | 10,563 |
| 21 Nov 2018 | INR | 1.17 | 1.17 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 15,000 |
| 20 Nov 2018 | INR | 1.07 | 1.12 | 1.04 | 1.12 | 1.12 | +0.05 (+4.67%) | 45,987 |
| 19 Nov 2018 | INR | 1 | 1.08 | 1 | 1.07 | 1.07 | +0.04 (+3.88%) | 866 |
| 16 Nov 2018 | INR | 1 | 1.1 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 2,000 |
| 15 Nov 2018 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 450 |
| 14 Nov 2018 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,750 |
| 13 Nov 2018 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 2,201 |
| 12 Nov 2018 | INR | 1 | 1.09 | 1 | 1 | 1 | -0.04 (-3.85%) | 2,724 |
| 9 Nov 2018 | INR | 1 | 1.05 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 3,124 |
| 7 Nov 2018 | INR | 1.05 | 1.05 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,553 |
| 6 Nov 2018 | INR | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 5,873 |
| 5 Nov 2018 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 9,550 |
| 2 Nov 2018 | INR | 1.13 | 1.13 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,650 |
| 1 Nov 2018 | INR | 1.08 | 1.08 | 1 | 1.08 | 1.08 | +0.05 (+4.85%) | 25,335 |
| 31 Oct 2018 | INR | 1.04 | 1.05 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 13,060 |
| 30 Oct 2018 | INR | 1.03 | 1.03 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 22,157 |
| 29 Oct 2018 | INR | 1.04 | 1.04 | 0.95 | 1.03 | 1.03 | +0.03 (+3%) | 9,552 |
| 26 Oct 2018 | INR | 1 | 1.04 | 1 | 1 | 1 | -0.05 (-4.76%) | 23,130 |
| 25 Oct 2018 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,056 |
