| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | INR | 1.03 | 1.04 | 0.99 | 1.04 | 1.04 | +0.01 (+0.97%) | 15,151 |
| 23 Oct 2018 | INR | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 2,775 |
| 22 Oct 2018 | INR | 1.14 | 1.14 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 1,373 |
| 19 Oct 2018 | INR | 1.15 | 1.15 | 1.07 | 1.13 | 1.13 | +0.02 (+1.80%) | 5,126 |
| 17 Oct 2018 | INR | 1.09 | 1.14 | 1.05 | 1.11 | 1.11 | +0.02 (+1.83%) | 12,677 |
| 16 Oct 2018 | INR | 1 | 1.09 | 1 | 1.09 | 1.09 | +0.05 (+4.81%) | 301 |
| 15 Oct 2018 | INR | 1.14 | 1.14 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 573 |
| 12 Oct 2018 | INR | 1 | 1.1 | 1 | 1.09 | 1.09 | +0.04 (+3.81%) | 33,870 |
| 11 Oct 2018 | INR | 1.08 | 1.08 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 15,202 |
| 10 Oct 2018 | INR | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 8,271 |
| 9 Oct 2018 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 50 |
| 8 Oct 2018 | INR | 1.16 | 1.16 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 3,350 |
| 5 Oct 2018 | INR | 1.14 | 1.14 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 10,201 |
| 4 Oct 2018 | INR | 1.14 | 1.14 | 1.09 | 1.14 | 1.14 | 0.0 (0.0%) | 2,612 |
| 3 Oct 2018 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 100 |
| 1 Oct 2018 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.05 (+4.39%) | 50 |
| 28 Sep 2018 | INR | 1.23 | 1.23 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 1,053 |
| 27 Sep 2018 | INR | 1.24 | 1.24 | 1.14 | 1.19 | 1.19 | -0.01 (-0.83%) | 13,850 |
| 26 Sep 2018 | INR | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 36,152 |
| 25 Sep 2018 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.03 (+2.48%) | 5,201 |
| 24 Sep 2018 | INR | 1.26 | 1.26 | 1.14 | 1.21 | 1.21 | +0.01 (+0.83%) | 7,490 |
| 21 Sep 2018 | INR | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,105 |
| 19 Sep 2018 | INR | 1.2 | 1.26 | 1.15 | 1.18 | 1.18 | -0.02 (-1.67%) | 107,045 |
| 18 Sep 2018 | INR | 1.23 | 1.24 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 29,597 |
| 17 Sep 2018 | INR | 1.26 | 1.3 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 2,161 |
| 14 Sep 2018 | INR | 1.32 | 1.34 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 14,335 |
| 12 Sep 2018 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 1 |
| 11 Sep 2018 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.03 (+2.33%) | 1 |
| 10 Sep 2018 | INR | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | +0.02 (+1.57%) | 26,018 |
| 7 Sep 2018 | INR | 1.3 | 1.36 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 38,913 |
