| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,060 |
| 5 Sep 2018 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 2,781 |
| 4 Sep 2018 | INR | 1.42 | 1.42 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 18,850 |
| 3 Sep 2018 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 18,674 |
| 31 Aug 2018 | INR | 1.28 | 1.3 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 111,400 |
| 30 Aug 2018 | INR | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | 0.0 (0.0%) | 16 |
| 29 Aug 2018 | INR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 10,551 |
| 28 Aug 2018 | INR | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 2,609 |
| 27 Aug 2018 | INR | 1.2 | 1.32 | 1.2 | 1.29 | 1.29 | +0.03 (+2.38%) | 44,223 |
| 24 Aug 2018 | INR | 1.36 | 1.36 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 24,351 |
| 23 Aug 2018 | INR | 1.33 | 1.33 | 1.28 | 1.32 | 1.32 | -0.01 (-0.75%) | 12,052 |
| 21 Aug 2018 | INR | 1.36 | 1.37 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 58,219 |
| 20 Aug 2018 | INR | 1.4 | 1.43 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 55,620 |
| 17 Aug 2018 | INR | 1.28 | 1.4 | 1.28 | 1.37 | 1.37 | +0.03 (+2.24%) | 95,004 |
| 16 Aug 2018 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 4,200 |
| 14 Aug 2018 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 702 |
| 13 Aug 2018 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.06 (-3.90%) | 3,924 |
| 10 Aug 2018 | INR | 1.7 | 1.7 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 104,152 |
| 9 Aug 2018 | INR | 1.48 | 1.62 | 1.42 | 1.62 | 1.62 | +0.14 (+9.46%) | 101,492 |
| 8 Aug 2018 | INR | 1.4 | 1.51 | 1.31 | 1.48 | 1.48 | +0.1 (+7.25%) | 156,819 |
| 7 Aug 2018 | INR | 1.31 | 1.4 | 1.31 | 1.38 | 1.38 | +0.1 (+7.81%) | 61,361 |
| 6 Aug 2018 | INR | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.06 (+4.92%) | 10,255 |
| 3 Aug 2018 | INR | 1.15 | 1.25 | 1.15 | 1.22 | 1.22 | +0.02 (+1.67%) | 59,977 |
| 2 Aug 2018 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 13,271 |
| 1 Aug 2018 | INR | 1.18 | 1.19 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 38,120 |
| 31 Jul 2018 | INR | 1.14 | 1.2 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 7,385 |
| 30 Jul 2018 | INR | 1.2 | 1.2 | 1.11 | 1.2 | 1.2 | +0.05 (+4.35%) | 7,409 |
| 27 Jul 2018 | INR | 1.1 | 1.15 | 1.07 | 1.15 | 1.15 | +0.05 (+4.55%) | 10,074 |
| 26 Jul 2018 | INR | 1.01 | 1.1 | 1.01 | 1.1 | 1.1 | +0.05 (+4.76%) | 18,667 |
| 25 Jul 2018 | INR | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | +0.05 (+5%) | 13,619 |
