Chromatic India Ltd Recent Share Price (BSE:530191)

BSE:530191 - Chromatic India Ltd Chromatic India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2018	INR	2.09	2.15	2.08	2.15	2.15	+0.1 (+4.88%)	58,405
14 Mar 2018	INR	2.01	2.08	2	2.05	2.05	-0.04 (-1.91%)	26,460
13 Mar 2018	INR	2.02	2.12	2	2.09	2.09	+0.03 (+1.46%)	73,571
12 Mar 2018	INR	2.12	2.12	2.05	2.06	2.06	-0.06 (-2.83%)	26,474
9 Mar 2018	INR	2.2	2.2	2.1	2.12	2.12	+0.02 (+0.95%)	22,044
8 Mar 2018	INR	2.2	2.2	2.09	2.1	2.1	-0.1 (-4.55%)	120,455
7 Mar 2018	INR	2.2	2.23	2.2	2.2	2.2	-0.11 (-4.76%)	28,650
6 Mar 2018	INR	2.35	2.35	2.23	2.31	2.31	-0.03 (-1.28%)	31,338
5 Mar 2018	INR	2.25	2.39	2.25	2.34	2.34	+0.03 (+1.30%)	13,792
1 Mar 2018	INR	2.34	2.39	2.27	2.31	2.31	+0.01 (+0.43%)	18,758
28 Feb 2018	INR	2.18	2.36	2.18	2.3	2.3	+0.05 (+2.22%)	129,971
27 Feb 2018	INR	2.22	2.3	2.22	2.25	2.25	-0.08 (-3.43%)	74,614
26 Feb 2018	INR	2.45	2.5	2.3	2.33	2.33	-0.09 (-3.72%)	26,511
23 Feb 2018	INR	2.3	2.42	2.3	2.42	2.42	+0.11 (+4.76%)	41,887
22 Feb 2018	INR	2.1	2.31	2.09	2.31	2.31	+0.11 (+5%)	69,596
21 Feb 2018	INR	2.3	2.3	2.2	2.2	2.2	-0.11 (-4.76%)	31,824
20 Feb 2018	INR	2.43	2.43	2.27	2.31	2.31	-0.05 (-2.12%)	32,556
19 Feb 2018	INR	2.48	2.5	2.33	2.36	2.36	-0.08 (-3.28%)	162,187
16 Feb 2018	INR	2.5	2.55	2.42	2.44	2.44	-0.1 (-3.94%)	134,439
15 Feb 2018	INR	2.56	2.58	2.52	2.54	2.54	-0.11 (-4.15%)	175,282
14 Feb 2018	INR	2.88	2.88	2.64	2.65	2.65	-0.12 (-4.33%)	156,222
12 Feb 2018	INR	2.79	2.84	2.75	2.77	2.77	+0.05 (+1.84%)	104,665
9 Feb 2018	INR	2.65	2.76	2.63	2.72	2.72	+0.06 (+2.26%)	88,223
8 Feb 2018	INR	2.53	2.66	2.51	2.66	2.66	+0.12 (+4.72%)	44,855
7 Feb 2018	INR	2.5	2.56	2.4	2.54	2.54	+0.1 (+4.10%)	208,130
6 Feb 2018	INR	2.28	2.46	2.24	2.44	2.44	+0.09 (+3.83%)	69,720
5 Feb 2018	INR	2.38	2.45	2.31	2.35	2.35	-0.08 (-3.29%)	55,590
2 Feb 2018	INR	2.45	2.45	2.43	2.43	2.43	-0.12 (-4.71%)	32,408
1 Feb 2018	INR	2.6	2.61	2.45	2.55	2.55	+0.03 (+1.19%)	39,673
31 Jan 2018	INR	2.5	2.59	2.47	2.52	2.52	-0.08 (-3.08%)	51,029

See Xignite Response |