| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | INR | 2.14 | 2.33 | 2.07 | 2.32 | 2.32 | +0.2 (+9.43%) | 267,797 |
| 1 Nov 2017 | INR | 2.13 | 2.18 | 2.03 | 2.12 | 2.12 | +0.04 (+1.92%) | 77,989 |
| 31 Oct 2017 | INR | 2.09 | 2.1 | 2.03 | 2.08 | 2.08 | +0.02 (+0.97%) | 42,435 |
| 30 Oct 2017 | INR | 2.02 | 2.1 | 2 | 2.06 | 2.06 | -0.02 (-0.96%) | 63,154 |
| 27 Oct 2017 | INR | 2.05 | 2.1 | 2.01 | 2.08 | 2.08 | +0.03 (+1.46%) | 40,634 |
| 26 Oct 2017 | INR | 2.13 | 2.13 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 22,052 |
| 25 Oct 2017 | INR | 2.07 | 2.1 | 2 | 2.05 | 2.05 | +0.01 (+0.49%) | 107,383 |
| 24 Oct 2017 | INR | 2.04 | 2.04 | 1.99 | 2.04 | 2.04 | +0.04 (+2%) | 8,471 |
| 23 Oct 2017 | INR | 2.01 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 134,318 |
| 19 Oct 2017 | INR | 2 | 2.1 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 7,211 |
| 18 Oct 2017 | INR | 2.05 | 2.07 | 1.99 | 2 | 2 | -0.1 (-4.76%) | 46,098 |
| 17 Oct 2017 | INR | 2.23 | 2.23 | 2.06 | 2.1 | 2.1 | +0.01 (+0.48%) | 90,958 |
| 16 Oct 2017 | INR | 2.18 | 2.18 | 2.08 | 2.09 | 2.09 | -0.09 (-4.13%) | 10,750 |
| 13 Oct 2017 | INR | 2.2 | 2.2 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 2,613 |
| 12 Oct 2017 | INR | 2.07 | 2.2 | 2.07 | 2.15 | 2.15 | +0.08 (+3.86%) | 12,056 |
| 11 Oct 2017 | INR | 2.18 | 2.27 | 2.07 | 2.07 | 2.07 | -0.07 (-3.27%) | 23,167 |
| 10 Oct 2017 | INR | 2.03 | 2.15 | 2.03 | 2.14 | 2.14 | +0.05 (+2.39%) | 24,347 |
| 9 Oct 2017 | INR | 2.12 | 2.16 | 2.01 | 2.09 | 2.09 | +0.03 (+1.46%) | 43,840 |
| 6 Oct 2017 | INR | 2.07 | 2.12 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 29,380 |
| 5 Oct 2017 | INR | 2.34 | 2.34 | 2.13 | 2.16 | 2.16 | -0.08 (-3.57%) | 36,427 |
| 4 Oct 2017 | INR | 2.11 | 2.25 | 2.11 | 2.24 | 2.24 | +0.09 (+4.19%) | 55,398 |
| 3 Oct 2017 | INR | 2.12 | 2.15 | 2.1 | 2.15 | 2.15 | +0.1 (+4.88%) | 58,359 |
| 29 Sep 2017 | INR | 2.01 | 2.11 | 2.01 | 2.05 | 2.05 | -0.01 (-0.49%) | 15,117 |
| 28 Sep 2017 | INR | 2.17 | 2.17 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 22,077 |
| 27 Sep 2017 | INR | 2.1 | 2.17 | 2.02 | 2.16 | 2.16 | +0.09 (+4.35%) | 26,218 |
| 26 Sep 2017 | INR | 2.13 | 2.15 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 9,236 |
| 25 Sep 2017 | INR | 2.06 | 2.14 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 50,907 |
| 22 Sep 2017 | INR | 2.17 | 2.25 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 8,214 |
| 21 Sep 2017 | INR | 2.25 | 2.28 | 2.2 | 2.27 | 2.27 | +0.07 (+3.18%) | 26,028 |
| 20 Sep 2017 | INR | 2.2 | 2.28 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 19,469 |
