| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | INR | 2.22 | 2.4 | 2.21 | 2.4 | 2.4 | +0.1 (+4.35%) | 18,363 |
| 3 Aug 2017 | INR | 2.3 | 2.38 | 2.28 | 2.3 | 2.3 | -0.08 (-3.36%) | 16,535 |
| 2 Aug 2017 | INR | 2.45 | 2.45 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 54,584 |
| 1 Aug 2017 | INR | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 36,289 |
| 31 Jul 2017 | INR | 2.66 | 2.66 | 2.51 | 2.63 | 2.63 | +0.07 (+2.73%) | 29,318 |
| 28 Jul 2017 | INR | 2.45 | 2.56 | 2.41 | 2.56 | 2.56 | +0.12 (+4.92%) | 133,749 |
| 27 Jul 2017 | INR | 2.44 | 2.48 | 2.41 | 2.44 | 2.44 | +0.07 (+2.95%) | 62,996 |
| 26 Jul 2017 | INR | 2.38 | 2.4 | 2.3 | 2.37 | 2.37 | +0.08 (+3.49%) | 35,944 |
| 25 Jul 2017 | INR | 2.28 | 2.45 | 2.28 | 2.29 | 2.29 | -0.11 (-4.58%) | 76,165 |
| 24 Jul 2017 | INR | 2.45 | 2.54 | 2.36 | 2.4 | 2.4 | -0.08 (-3.23%) | 133,884 |
| 21 Jul 2017 | INR | 2.48 | 2.58 | 2.47 | 2.48 | 2.48 | -0.11 (-4.25%) | 215,559 |
| 20 Jul 2017 | INR | 2.75 | 2.75 | 2.57 | 2.59 | 2.59 | -0.11 (-4.07%) | 120,025 |
| 19 Jul 2017 | INR | 2.7 | 2.8 | 2.63 | 2.7 | 2.7 | -0.01 (-0.37%) | 161,603 |
| 18 Jul 2017 | INR | 2.5 | 2.75 | 2.5 | 2.71 | 2.71 | +0.05 (+1.88%) | 389,135 |
| 17 Jul 2017 | INR | 2.83 | 3 | 2.55 | 2.66 | 2.66 | -0.17 (-6.01%) | 683,818 |
| 14 Jul 2017 | INR | 2.37 | 2.84 | 2.37 | 2.83 | 2.83 | +0.46 (+19.41%) | 1,574,267 |
| 13 Jul 2017 | INR | 2 | 2.37 | 2 | 2.37 | 2.37 | +0.39 (+19.70%) | 966,849 |
| 12 Jul 2017 | INR | 1.95 | 1.99 | 1.9 | 1.98 | 1.98 | +0.03 (+1.54%) | 73,633 |
| 11 Jul 2017 | INR | 2 | 2 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 71,970 |
| 10 Jul 2017 | INR | 1.95 | 2.05 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 171,204 |
| 7 Jul 2017 | INR | 1.96 | 2.02 | 1.9 | 1.92 | 1.92 | -0.07 (-3.52%) | 223,645 |
| 6 Jul 2017 | INR | 1.95 | 2.13 | 1.95 | 1.99 | 1.99 | +0.02 (+1.02%) | 86,044 |
| 5 Jul 2017 | INR | 2 | 2 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 55,515 |
| 4 Jul 2017 | INR | 2.05 | 2.05 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 37,016 |
| 3 Jul 2017 | INR | 2.05 | 2.07 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 50,864 |
| 30 Jun 2017 | INR | 1.92 | 2 | 1.92 | 1.97 | 1.97 | -0.03 (-1.50%) | 94,925 |
| 29 Jun 2017 | INR | 2.28 | 2.28 | 1.93 | 2 | 2 | +0.07 (+3.63%) | 70,144 |
| 28 Jun 2017 | INR | 2 | 2.06 | 1.93 | 1.93 | 1.93 | -0.08 (-3.98%) | 53,108 |
| 27 Jun 2017 | INR | 2.18 | 2.18 | 1.98 | 2.01 | 2.01 | -0.13 (-6.07%) | 78,667 |
| 23 Jun 2017 | INR | 2.18 | 2.18 | 2.06 | 2.14 | 2.14 | -0.04 (-1.83%) | 31,903 |
