| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | INR | 2.15 | 2.28 | 2.11 | 2.18 | 2.18 | +0.08 (+3.81%) | 226,323 |
| 21 Jun 2017 | INR | 2.1 | 2.23 | 2.05 | 2.1 | 2.1 | -0.01 (-0.47%) | 120,506 |
| 20 Jun 2017 | INR | 2.2 | 2.2 | 2.07 | 2.11 | 2.11 | -0.09 (-4.09%) | 66,602 |
| 19 Jun 2017 | INR | 2.29 | 2.29 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 13,161 |
| 16 Jun 2017 | INR | 2.34 | 2.34 | 2.2 | 2.21 | 2.21 | -0.08 (-3.49%) | 45,896 |
| 15 Jun 2017 | INR | 2.34 | 2.34 | 2.25 | 2.29 | 2.29 | +0.06 (+2.69%) | 24,104 |
| 14 Jun 2017 | INR | 2.26 | 2.29 | 2.15 | 2.23 | 2.23 | -0.09 (-3.88%) | 68,918 |
| 13 Jun 2017 | INR | 2.36 | 2.4 | 2.26 | 2.32 | 2.32 | -0.11 (-4.53%) | 149,616 |
| 12 Jun 2017 | INR | 2.55 | 2.55 | 2.36 | 2.43 | 2.43 | -0.23 (-8.65%) | 175,633 |
| 9 Jun 2017 | INR | 2.3 | 2.71 | 2.25 | 2.66 | 2.66 | +0.39 (+17.18%) | 226,291 |
| 8 Jun 2017 | INR | 2.39 | 2.39 | 2.25 | 2.27 | 2.27 | -0.02 (-0.87%) | 89,183 |
| 7 Jun 2017 | INR | 2.31 | 2.37 | 2.26 | 2.29 | 2.29 | -0.07 (-2.97%) | 35,763 |
| 6 Jun 2017 | INR | 2.45 | 2.54 | 2.28 | 2.36 | 2.36 | -0.13 (-5.22%) | 60,407 |
| 5 Jun 2017 | INR | 2.49 | 2.6 | 2.4 | 2.49 | 2.49 | +0.04 (+1.63%) | 193,579 |
| 2 Jun 2017 | INR | 2.24 | 2.5 | 2.17 | 2.45 | 2.45 | +0.24 (+10.86%) | 228,048 |
| 1 Jun 2017 | INR | 2.25 | 2.26 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 27,205 |
| 31 May 2017 | INR | 2.27 | 2.27 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 64,542 |
| 30 May 2017 | INR | 2.3 | 2.55 | 2.12 | 2.24 | 2.24 | -0.09 (-3.86%) | 206,231 |
| 29 May 2017 | INR | 2.42 | 2.52 | 2.2 | 2.33 | 2.33 | -0.18 (-7.17%) | 145,074 |
| 26 May 2017 | INR | 2.46 | 2.57 | 2.45 | 2.51 | 2.51 | +0.01 (+0.40%) | 176,374 |
| 25 May 2017 | INR | 2.52 | 2.54 | 2.46 | 2.5 | 2.5 | -0.02 (-0.79%) | 41,784 |
| 24 May 2017 | INR | 2.58 | 2.58 | 2.45 | 2.52 | 2.52 | -0.06 (-2.33%) | 131,940 |
| 23 May 2017 | INR | 2.65 | 2.65 | 2.52 | 2.58 | 2.58 | -0.04 (-1.53%) | 352,378 |
| 22 May 2017 | INR | 2.7 | 2.7 | 2.6 | 2.62 | 2.62 | -0.01 (-0.38%) | 1,296,423 |
| 19 May 2017 | INR | 2.8 | 2.8 | 2.56 | 2.63 | 2.63 | -0.07 (-2.59%) | 195,772 |
| 18 May 2017 | INR | 2.94 | 2.94 | 2.66 | 2.7 | 2.7 | -0.17 (-5.92%) | 559,320 |
| 17 May 2017 | INR | 2.85 | 2.9 | 2.85 | 2.87 | 2.87 | +0.01 (+0.35%) | 197,935 |
| 16 May 2017 | INR | 2.9 | 2.9 | 2.85 | 2.86 | 2.86 | +0.03 (+1.06%) | 55,293 |
| 15 May 2017 | INR | 2.82 | 2.97 | 2.82 | 2.83 | 2.83 | -0.03 (-1.05%) | 31,227 |
| 12 May 2017 | INR | 2.92 | 2.92 | 2.84 | 2.86 | 2.86 | -0.03 (-1.04%) | 38,576 |
