| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | INR | 2.9 | 2.92 | 2.85 | 2.89 | 2.89 | +0.02 (+0.70%) | 42,321 |
| 10 May 2017 | INR | 2.9 | 2.95 | 2.87 | 2.87 | 2.87 | -0.08 (-2.71%) | 36,462 |
| 9 May 2017 | INR | 2.91 | 2.99 | 2.91 | 2.95 | 2.95 | 0.0 (0.0%) | 22,333 |
| 8 May 2017 | INR | 2.85 | 2.99 | 2.85 | 2.95 | 2.95 | +0.03 (+1.03%) | 26,630 |
| 5 May 2017 | INR | 2.86 | 2.95 | 2.81 | 2.92 | 2.92 | 0.0 (0.0%) | 52,127 |
| 4 May 2017 | INR | 3.22 | 3.22 | 2.9 | 2.92 | 2.92 | 0.0 (0.0%) | 82,646 |
| 3 May 2017 | INR | 3.08 | 3.08 | 2.91 | 2.92 | 2.92 | -0.03 (-1.02%) | 45,943 |
| 2 May 2017 | INR | 2.94 | 3.04 | 2.94 | 2.95 | 2.95 | +0.01 (+0.34%) | 54,826 |
| 28 Apr 2017 | INR | 2.99 | 3 | 2.91 | 2.94 | 2.94 | -0.06 (-2%) | 39,315 |
| 27 Apr 2017 | INR | 2.95 | 3.19 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 163,881 |
| 26 Apr 2017 | INR | 3.09 | 3.1 | 2.94 | 2.95 | 2.95 | -0.12 (-3.91%) | 53,149 |
| 25 Apr 2017 | INR | 3.15 | 3.24 | 3.03 | 3.07 | 3.07 | +0.06 (+1.99%) | 238,595 |
| 24 Apr 2017 | INR | 3.24 | 3.24 | 2.97 | 3.01 | 3.01 | -0.05 (-1.63%) | 143,715 |
| 21 Apr 2017 | INR | 3.28 | 3.28 | 3.02 | 3.06 | 3.06 | -0.04 (-1.29%) | 43,962 |
| 20 Apr 2017 | INR | 3.14 | 3.26 | 3.04 | 3.1 | 3.1 | -0.06 (-1.90%) | 94,098 |
| 19 Apr 2017 | INR | 2.86 | 3.28 | 2.86 | 3.16 | 3.16 | +0.25 (+8.59%) | 399,601 |
| 18 Apr 2017 | INR | 2.98 | 2.98 | 2.9 | 2.91 | 2.91 | +0.02 (+0.69%) | 101,828 |
| 17 Apr 2017 | INR | 3.07 | 3.07 | 2.86 | 2.89 | 2.89 | -0.12 (-3.99%) | 112,717 |
| 13 Apr 2017 | INR | 3.29 | 3.29 | 3 | 3.01 | 3.01 | -0.15 (-4.75%) | 74,666 |
| 12 Apr 2017 | INR | 2.99 | 3.3 | 2.9 | 3.16 | 3.16 | +0.31 (+10.88%) | 295,185 |
| 11 Apr 2017 | INR | 2.8 | 3 | 2.8 | 2.85 | 2.85 | +0.01 (+0.35%) | 99,301 |
| 10 Apr 2017 | INR | 2.8 | 2.9 | 2.8 | 2.84 | 2.84 | +0.03 (+1.07%) | 49,018 |
| 7 Apr 2017 | INR | 2.85 | 2.89 | 2.8 | 2.81 | 2.81 | -0.05 (-1.75%) | 63,775 |
| 6 Apr 2017 | INR | 2.85 | 3 | 2.82 | 2.86 | 2.86 | -0.04 (-1.38%) | 57,120 |
| 5 Apr 2017 | INR | 2.8 | 3.09 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 136,289 |
| 3 Apr 2017 | INR | 2.8 | 2.8 | 2.67 | 2.8 | 2.8 | +0.01 (+0.36%) | 79,739 |
| 31 Mar 2017 | INR | 2.75 | 2.83 | 2.75 | 2.79 | 2.79 | +0.05 (+1.82%) | 99,583 |
| 30 Mar 2017 | INR | 2.85 | 2.85 | 2.45 | 2.74 | 2.74 | 0.0 (0.0%) | 544,125 |
| 29 Mar 2017 | INR | 2.75 | 2.84 | 2.71 | 2.74 | 2.74 | -0.03 (-1.08%) | 96,422 |
| 28 Mar 2017 | INR | 2.72 | 2.85 | 2.7 | 2.77 | 2.77 | -0.03 (-1.07%) | 125,357 |
