| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | INR | 2.8 | 2.9 | 2.76 | 2.8 | 2.8 | 0.0 (0.0%) | 31,853 |
| 24 Mar 2017 | INR | 2.88 | 2.9 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 16,317 |
| 23 Mar 2017 | INR | 2.78 | 2.89 | 2.75 | 2.85 | 2.85 | +0.02 (+0.71%) | 30,437 |
| 22 Mar 2017 | INR | 2.91 | 2.93 | 2.82 | 2.83 | 2.83 | -0.03 (-1.05%) | 50,257 |
| 21 Mar 2017 | INR | 3 | 3 | 2.85 | 2.86 | 2.86 | -0.02 (-0.69%) | 60,600 |
| 20 Mar 2017 | INR | 3 | 3 | 2.86 | 2.88 | 2.88 | -0.1 (-3.36%) | 22,598 |
| 17 Mar 2017 | INR | 3 | 3 | 2.88 | 2.98 | 2.98 | +0.07 (+2.41%) | 41,617 |
| 16 Mar 2017 | INR | 3 | 3 | 2.8 | 2.91 | 2.91 | -0.03 (-1.02%) | 141,668 |
| 15 Mar 2017 | INR | 2.91 | 2.99 | 2.87 | 2.94 | 2.94 | -0.02 (-0.68%) | 53,362 |
| 14 Mar 2017 | INR | 3.09 | 3.09 | 2.91 | 2.96 | 2.96 | -0.04 (-1.33%) | 64,219 |
| 10 Mar 2017 | INR | 2.96 | 3.04 | 2.95 | 3 | 3 | +0.04 (+1.35%) | 20,838 |
| 9 Mar 2017 | INR | 3 | 3 | 2.91 | 2.96 | 2.96 | +0.04 (+1.37%) | 22,133 |
| 8 Mar 2017 | INR | 3 | 3 | 2.9 | 2.92 | 2.92 | -0.11 (-3.63%) | 31,902 |
| 7 Mar 2017 | INR | 3.15 | 3.15 | 2.97 | 3.03 | 3.03 | +0.07 (+2.36%) | 74,217 |
| 6 Mar 2017 | INR | 3.08 | 3.08 | 2.95 | 2.96 | 2.96 | -0.05 (-1.66%) | 12,306 |
| 3 Mar 2017 | INR | 3.02 | 3.09 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 22,429 |
| 2 Mar 2017 | INR | 3.2 | 3.2 | 3 | 3.01 | 3.01 | -0.1 (-3.22%) | 159,459 |
| 1 Mar 2017 | INR | 3.25 | 3.25 | 3.11 | 3.11 | 3.11 | -0.07 (-2.20%) | 47,508 |
| 28 Feb 2017 | INR | 3.15 | 3.24 | 3.12 | 3.18 | 3.18 | +0.1 (+3.25%) | 110,549 |
| 27 Feb 2017 | INR | 3.25 | 3.25 | 3.01 | 3.08 | 3.08 | -0.11 (-3.45%) | 167,735 |
| 23 Feb 2017 | INR | 3.15 | 3.3 | 3.15 | 3.19 | 3.19 | +0.13 (+4.25%) | 223,719 |
| 22 Feb 2017 | INR | 3.09 | 3.12 | 3 | 3.06 | 3.06 | +0.07 (+2.34%) | 52,607 |
| 21 Feb 2017 | INR | 3.05 | 3.09 | 2.96 | 2.99 | 2.99 | -0.01 (-0.33%) | 31,724 |
| 20 Feb 2017 | INR | 2.96 | 3.02 | 2.91 | 3 | 3 | +0.06 (+2.04%) | 53,943 |
| 17 Feb 2017 | INR | 2.99 | 2.99 | 2.85 | 2.94 | 2.94 | +0.03 (+1.03%) | 75,349 |
| 16 Feb 2017 | INR | 2.85 | 2.95 | 2.85 | 2.91 | 2.91 | +0.06 (+2.11%) | 67,232 |
| 15 Feb 2017 | INR | 2.91 | 2.98 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 43,843 |
| 14 Feb 2017 | INR | 3.14 | 3.14 | 2.95 | 2.99 | 2.99 | -0.14 (-4.47%) | 147,538 |
| 13 Feb 2017 | INR | 2.93 | 3.19 | 2.85 | 3.13 | 3.13 | +0.26 (+9.06%) | 328,721 |
| 10 Feb 2017 | INR | 3.01 | 3.04 | 2.81 | 2.87 | 2.87 | -0.26 (-8.31%) | 388,721 |
