| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | INR | 3.41 | 3.47 | 3.05 | 3.14 | 3.14 | -0.22 (-6.55%) | 253,605 |
| 28 Sep 2016 | INR | 3.4 | 3.47 | 3.31 | 3.36 | 3.36 | +0.02 (+0.60%) | 111,575 |
| 27 Sep 2016 | INR | 3.5 | 3.5 | 3.33 | 3.34 | 3.34 | -0.08 (-2.34%) | 64,400 |
| 26 Sep 2016 | INR | 3.52 | 3.52 | 3.35 | 3.42 | 3.42 | -0.04 (-1.16%) | 113,988 |
| 23 Sep 2016 | INR | 3.6 | 3.6 | 3.4 | 3.46 | 3.46 | -0.09 (-2.54%) | 147,787 |
| 22 Sep 2016 | INR | 3.65 | 3.65 | 3.45 | 3.55 | 3.55 | +0.1 (+2.90%) | 86,044 |
| 21 Sep 2016 | INR | 3.52 | 3.65 | 3.3 | 3.45 | 3.45 | +0.07 (+2.07%) | 169,162 |
| 20 Sep 2016 | INR | 3.45 | 3.45 | 3.3 | 3.38 | 3.38 | -0.01 (-0.29%) | 139,779 |
| 19 Sep 2016 | INR | 3.45 | 3.45 | 3.36 | 3.39 | 3.39 | +0.06 (+1.80%) | 80,948 |
| 16 Sep 2016 | INR | 3.44 | 3.44 | 3.32 | 3.33 | 3.33 | -0.06 (-1.77%) | 65,560 |
| 15 Sep 2016 | INR | 3.44 | 3.45 | 3.32 | 3.39 | 3.39 | 0.0 (0.0%) | 135,328 |
| 14 Sep 2016 | INR | 3.39 | 3.43 | 3.2 | 3.39 | 3.39 | +0.08 (+2.42%) | 225,001 |
| 12 Sep 2016 | INR | 3.39 | 3.39 | 3.22 | 3.31 | 3.31 | -0.01 (-0.30%) | 145,289 |
| 9 Sep 2016 | INR | 3.49 | 3.49 | 3.3 | 3.32 | 3.32 | -0.08 (-2.35%) | 165,143 |
| 8 Sep 2016 | INR | 3.52 | 3.52 | 3.35 | 3.4 | 3.4 | -0.03 (-0.87%) | 394,429 |
| 7 Sep 2016 | INR | 3.56 | 3.64 | 3.39 | 3.43 | 3.43 | -0.22 (-6.03%) | 471,399 |
| 6 Sep 2016 | INR | 3.52 | 3.75 | 3.49 | 3.65 | 3.65 | +0.16 (+4.58%) | 704,957 |
| 2 Sep 2016 | INR | 3.61 | 3.64 | 3.35 | 3.49 | 3.49 | -0.08 (-2.24%) | 210,057 |
| 1 Sep 2016 | INR | 3.84 | 3.92 | 3.51 | 3.57 | 3.57 | -0.26 (-6.79%) | 274,791 |
| 31 Aug 2016 | INR | 4.29 | 4.29 | 3.75 | 3.83 | 3.83 | +0.25 (+6.98%) | 1,337,908 |
| 30 Aug 2016 | INR | 3.52 | 3.62 | 3.42 | 3.58 | 3.58 | +0.13 (+3.77%) | 153,691 |
| 29 Aug 2016 | INR | 3.55 | 3.79 | 3.42 | 3.45 | 3.45 | -0.08 (-2.27%) | 338,979 |
| 26 Aug 2016 | INR | 3.78 | 3.78 | 3.45 | 3.53 | 3.53 | -0.21 (-5.61%) | 177,698 |
| 25 Aug 2016 | INR | 3.87 | 3.87 | 3.45 | 3.74 | 3.74 | -0.03 (-0.80%) | 175,914 |
| 24 Aug 2016 | INR | 3.75 | 3.85 | 3.7 | 3.77 | 3.77 | +0.04 (+1.07%) | 1,589,466 |
| 23 Aug 2016 | INR | 3.8 | 3.8 | 3.71 | 3.73 | 3.73 | +0.01 (+0.27%) | 175,004 |
| 22 Aug 2016 | INR | 3.84 | 3.89 | 3.63 | 3.72 | 3.72 | -0.02 (-0.53%) | 995,985 |
| 19 Aug 2016 | INR | 3.89 | 3.98 | 3.7 | 3.74 | 3.74 | -0.17 (-4.35%) | 119,967 |
| 18 Aug 2016 | INR | 3.97 | 3.97 | 3.81 | 3.91 | 3.91 | +0.1 (+2.62%) | 22,569 |
| 17 Aug 2016 | INR | 4.2 | 4.2 | 3.77 | 3.81 | 3.81 | -0.04 (-1.04%) | 69,775 |
