| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | INR | 4.04 | 4.04 | 3.84 | 3.85 | 3.85 | -0.16 (-3.99%) | 61,948 |
| 12 Aug 2016 | INR | 4.01 | 4.05 | 3.81 | 4.01 | 4.01 | +0.02 (+0.50%) | 107,045 |
| 11 Aug 2016 | INR | 4.09 | 4.1 | 3.96 | 3.99 | 3.99 | -0.03 (-0.75%) | 55,358 |
| 10 Aug 2016 | INR | 4.09 | 4.35 | 4 | 4.02 | 4.02 | +0.09 (+2.29%) | 311,346 |
| 9 Aug 2016 | INR | 4.05 | 4.07 | 3.9 | 3.93 | 3.93 | -0.08 (-2.00%) | 90,733 |
| 8 Aug 2016 | INR | 3.95 | 4.08 | 3.86 | 4.01 | 4.01 | +0.07 (+1.78%) | 151,629 |
| 5 Aug 2016 | INR | 3.9 | 4.12 | 3.63 | 3.94 | 3.94 | +0.31 (+8.54%) | 207,412 |
| 4 Aug 2016 | INR | 3.73 | 3.75 | 3.55 | 3.63 | 3.63 | -0.1 (-2.68%) | 61,292 |
| 3 Aug 2016 | INR | 3.79 | 3.79 | 3.65 | 3.73 | 3.73 | +0.05 (+1.36%) | 65,222 |
| 2 Aug 2016 | INR | 3.8 | 3.84 | 3.65 | 3.68 | 3.68 | -0.09 (-2.39%) | 103,954 |
| 1 Aug 2016 | INR | 3.99 | 3.99 | 3.75 | 3.77 | 3.77 | -0.2 (-5.04%) | 149,605 |
| 29 Jul 2016 | INR | 3.98 | 4.09 | 3.92 | 3.97 | 3.97 | 0.0 (0.0%) | 138,012 |
| 28 Jul 2016 | INR | 4.19 | 4.19 | 3.95 | 3.97 | 3.97 | 0.0 (0.0%) | 319,061 |
| 27 Jul 2016 | INR | 4.16 | 4.22 | 3.93 | 3.97 | 3.97 | -0.09 (-2.22%) | 167,302 |
| 26 Jul 2016 | INR | 4.35 | 4.35 | 4.05 | 4.06 | 4.06 | -0.04 (-0.98%) | 117,217 |
| 25 Jul 2016 | INR | 4.1 | 4.29 | 4 | 4.1 | 4.1 | +0.01 (+0.24%) | 203,569 |
| 22 Jul 2016 | INR | 4.06 | 4.28 | 4.03 | 4.09 | 4.09 | -0.02 (-0.49%) | 172,043 |
| 21 Jul 2016 | INR | 4.07 | 4.12 | 4 | 4.11 | 4.11 | +0.04 (+0.98%) | 57,335 |
| 20 Jul 2016 | INR | 4.2 | 4.2 | 4.02 | 4.07 | 4.07 | -0.03 (-0.73%) | 96,535 |
| 19 Jul 2016 | INR | 4.35 | 4.35 | 3.96 | 4.1 | 4.1 | +0.04 (+0.99%) | 70,971 |
| 18 Jul 2016 | INR | 4.12 | 4.24 | 3.76 | 4.06 | 4.06 | 0.0 (0.0%) | 156,353 |
| 15 Jul 2016 | INR | 4.4 | 4.4 | 4.01 | 4.06 | 4.06 | -0.11 (-2.64%) | 108,252 |
| 14 Jul 2016 | INR | 3.99 | 4.4 | 3.9 | 4.17 | 4.17 | +0.29 (+7.47%) | 362,317 |
| 13 Jul 2016 | INR | 4.14 | 4.14 | 3.85 | 3.88 | 3.88 | -0.05 (-1.27%) | 101,106 |
| 12 Jul 2016 | INR | 4.25 | 4.25 | 3.9 | 3.93 | 3.93 | -0.09 (-2.24%) | 163,904 |
| 11 Jul 2016 | INR | 4.01 | 4.09 | 3.95 | 4.02 | 4.02 | +0.11 (+2.81%) | 81,230 |
| 8 Jul 2016 | INR | 4.04 | 4.09 | 3.82 | 3.91 | 3.91 | -0.07 (-1.76%) | 151,417 |
| 7 Jul 2016 | INR | 4.13 | 4.13 | 3.91 | 3.98 | 3.98 | -0.03 (-0.75%) | 157,596 |
| 5 Jul 2016 | INR | 4.23 | 4.25 | 3.99 | 4.01 | 4.01 | -0.12 (-2.91%) | 107,642 |
| 4 Jul 2016 | INR | 4.3 | 4.3 | 4.11 | 4.13 | 4.13 | +0.01 (+0.24%) | 104,041 |
