| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | INR | 3.3 | 3.3 | 3.15 | 3.2 | 3.2 | -0.06 (-1.84%) | 69,350 |
| 19 May 2016 | INR | 3.39 | 3.39 | 3.13 | 3.26 | 3.26 | +0.03 (+0.93%) | 76,246 |
| 18 May 2016 | INR | 3.23 | 3.34 | 3.2 | 3.23 | 3.23 | -0.07 (-2.12%) | 139,965 |
| 17 May 2016 | INR | 3.39 | 3.39 | 3.25 | 3.3 | 3.3 | +0.07 (+2.17%) | 40,153 |
| 16 May 2016 | INR | 3.3 | 3.3 | 3.21 | 3.23 | 3.23 | +0.01 (+0.31%) | 80,598 |
| 13 May 2016 | INR | 3.27 | 3.3 | 3.2 | 3.22 | 3.22 | -0.1 (-3.01%) | 193,680 |
| 12 May 2016 | INR | 3.23 | 3.35 | 3.23 | 3.32 | 3.32 | +0.1 (+3.11%) | 150,757 |
| 11 May 2016 | INR | 3.3 | 3.31 | 3.2 | 3.22 | 3.22 | -0.08 (-2.42%) | 111,444 |
| 10 May 2016 | INR | 3.46 | 3.46 | 3.25 | 3.3 | 3.3 | -0.02 (-0.60%) | 117,772 |
| 9 May 2016 | INR | 3.28 | 3.4 | 3.28 | 3.32 | 3.32 | -0.01 (-0.30%) | 138,087 |
| 6 May 2016 | INR | 3.18 | 3.35 | 3.06 | 3.33 | 3.33 | +0.14 (+4.39%) | 213,384 |
| 5 May 2016 | INR | 3.22 | 3.27 | 3.1 | 3.19 | 3.19 | +0.03 (+0.95%) | 164,857 |
| 4 May 2016 | INR | 3.29 | 3.42 | 3.06 | 3.16 | 3.16 | -0.03 (-0.94%) | 757,343 |
| 3 May 2016 | INR | 3.55 | 3.57 | 3.18 | 3.19 | 3.19 | -0.34 (-9.63%) | 1,196,372 |
| 2 May 2016 | INR | 3.82 | 3.87 | 3.46 | 3.53 | 3.53 | -0.24 (-6.37%) | 1,003,433 |
| 29 Apr 2016 | INR | 3.82 | 4.05 | 3.64 | 3.77 | 3.77 | -0.06 (-1.57%) | 572,836 |
| 28 Apr 2016 | INR | 4 | 4 | 3.7 | 3.83 | 3.83 | -0.04 (-1.03%) | 553,447 |
| 27 Apr 2016 | INR | 3.7 | 3.94 | 3.63 | 3.87 | 3.87 | +0.24 (+6.61%) | 826,293 |
| 26 Apr 2016 | INR | 4 | 4 | 3.53 | 3.63 | 3.63 | -0.28 (-7.16%) | 1,002,889 |
| 25 Apr 2016 | INR | 4.1 | 4.41 | 3.8 | 3.91 | 3.91 | -0.15 (-3.69%) | 584,865 |
| 22 Apr 2016 | INR | 4.45 | 4.54 | 3.95 | 4.06 | 4.06 | -0.33 (-7.52%) | 700,835 |
| 21 Apr 2016 | INR | 4.7 | 4.7 | 4.31 | 4.39 | 4.39 | -0.08 (-1.79%) | 1,613,075 |
| 20 Apr 2016 | INR | 3.79 | 4.47 | 3.63 | 4.47 | 4.47 | +0.74 (+19.84%) | 3,215,073 |
| 18 Apr 2016 | INR | 4.3 | 4.58 | 3.65 | 3.73 | 3.73 | -0.55 (-12.85%) | 1,201,512 |
| 13 Apr 2016 | INR | 4.17 | 4.65 | 4.06 | 4.28 | 4.28 | +0.14 (+3.38%) | 669,534 |
| 12 Apr 2016 | INR | 4.87 | 4.89 | 3.97 | 4.14 | 4.14 | -0.5 (-10.78%) | 1,328,828 |
| 11 Apr 2016 | INR | 5.45 | 5.49 | 4.59 | 4.64 | 4.64 | -0.62 (-11.79%) | 1,143,148 |
| 8 Apr 2016 | INR | 4.9 | 5.43 | 4.3 | 5.26 | 5.26 | +0.65 (+14.10%) | 1,282,341 |
| 7 Apr 2016 | INR | 6.1 | 6.1 | 4.57 | 4.61 | 4.61 | -1.1 (-19.26%) | 1,289,950 |
| 6 Apr 2016 | INR | 5.87 | 6.39 | 5.5 | 5.71 | 5.71 | +0.11 (+1.96%) | 2,275,540 |
