| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | INR | 4.89 | 5.62 | 4.85 | 5.6 | 5.6 | +0.91 (+19.40%) | 2,356,953 |
| 4 Apr 2016 | INR | 4.25 | 4.9 | 4.15 | 4.69 | 4.69 | +0.6 (+14.67%) | 480,026 |
| 1 Apr 2016 | INR | 4.02 | 4.36 | 3.97 | 4.09 | 4.09 | -0.23 (-5.32%) | 117,505 |
| 31 Mar 2016 | INR | 3.97 | 4.67 | 3.96 | 4.32 | 4.32 | -0.07 (-1.59%) | 55,654 |
| 30 Mar 2016 | INR | 4.35 | 4.48 | 4.3 | 4.39 | 4.39 | +0.11 (+2.57%) | 54,032 |
| 29 Mar 2016 | INR | 4.9 | 4.9 | 4.15 | 4.28 | 4.28 | 0.0 (0.0%) | 134,777 |
| 28 Mar 2016 | INR | 4.64 | 4.75 | 4.2 | 4.28 | 4.28 | -0.35 (-7.56%) | 123,665 |
| 23 Mar 2016 | INR | 4.92 | 5 | 4.5 | 4.63 | 4.63 | -0.07 (-1.49%) | 139,187 |
| 22 Mar 2016 | INR | 4.5 | 4.85 | 4.25 | 4.7 | 4.7 | +0.37 (+8.55%) | 291,955 |
| 21 Mar 2016 | INR | 4.71 | 4.75 | 4.21 | 4.33 | 4.33 | -0.35 (-7.48%) | 307,915 |
| 18 Mar 2016 | INR | 4.03 | 4.77 | 3.91 | 4.68 | 4.68 | +0.7 (+17.59%) | 1,541,201 |
| 17 Mar 2016 | INR | 4.14 | 4.2 | 3.41 | 3.98 | 3.98 | +0.28 (+7.57%) | 528,948 |
| 16 Mar 2016 | INR | 3.99 | 4.28 | 3.65 | 3.7 | 3.7 | -0.11 (-2.89%) | 59,337 |
| 15 Mar 2016 | INR | 4.28 | 4.28 | 3.61 | 3.81 | 3.81 | +0.11 (+2.97%) | 117,775 |
| 14 Mar 2016 | INR | 3.85 | 3.89 | 3.65 | 3.7 | 3.7 | +0.04 (+1.09%) | 38,179 |
| 11 Mar 2016 | INR | 3.92 | 3.94 | 3.6 | 3.66 | 3.66 | -0.06 (-1.61%) | 67,365 |
| 10 Mar 2016 | INR | 3.83 | 3.89 | 3.6 | 3.72 | 3.72 | -0.09 (-2.36%) | 121,154 |
| 9 Mar 2016 | INR | 3.8 | 3.94 | 3.3 | 3.81 | 3.81 | +0.01 (+0.26%) | 191,364 |
| 8 Mar 2016 | INR | 3.72 | 4.25 | 3.7 | 3.8 | 3.8 | +0.16 (+4.40%) | 477,611 |
| 4 Mar 2016 | INR | 3.07 | 3.64 | 3.07 | 3.64 | 3.64 | +0.6 (+19.74%) | 196,195 |
| 3 Mar 2016 | INR | 3.19 | 3.19 | 3.02 | 3.04 | 3.04 | -0.02 (-0.65%) | 18,528 |
| 2 Mar 2016 | INR | 3.14 | 3.19 | 3.01 | 3.06 | 3.06 | -0.02 (-0.65%) | 36,461 |
| 1 Mar 2016 | INR | 2.9 | 3.2 | 2.9 | 3.08 | 3.08 | +0.14 (+4.76%) | 176,653 |
| 29 Feb 2016 | INR | 3.05 | 3.05 | 2.9 | 2.94 | 2.94 | +0.06 (+2.08%) | 39,801 |
| 26 Feb 2016 | INR | 3.09 | 3.09 | 2.85 | 2.88 | 2.88 | -0.09 (-3.03%) | 102,928 |
| 25 Feb 2016 | INR | 3.14 | 3.15 | 2.95 | 2.97 | 2.97 | -0.04 (-1.33%) | 39,946 |
| 24 Feb 2016 | INR | 3.02 | 3.18 | 2.96 | 3.01 | 3.01 | -0.18 (-5.64%) | 63,107 |
| 23 Feb 2016 | INR | 3.35 | 3.35 | 3.05 | 3.19 | 3.19 | +0.08 (+2.57%) | 108,144 |
| 22 Feb 2016 | INR | 2.96 | 3.11 | 2.96 | 3.11 | 3.11 | +0.28 (+9.89%) | 151,316 |
| 19 Feb 2016 | INR | 2.75 | 2.83 | 2.7 | 2.83 | 2.83 | +0.08 (+2.91%) | 2,579 |
