| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | INR | 2.76 | 2.84 | 2.73 | 2.75 | 2.75 | +0.03 (+1.10%) | 11,077 |
| 17 Feb 2016 | INR | 2.89 | 2.89 | 2.71 | 2.72 | 2.72 | -0.06 (-2.16%) | 26,953 |
| 16 Feb 2016 | INR | 2.89 | 2.89 | 2.75 | 2.78 | 2.78 | -0.12 (-4.14%) | 19,250 |
| 15 Feb 2016 | INR | 2.95 | 2.95 | 2.82 | 2.9 | 2.9 | -0.01 (-0.34%) | 5,051 |
| 12 Feb 2016 | INR | 2.91 | 3.04 | 2.75 | 2.91 | 2.91 | -0.03 (-1.02%) | 47,249 |
| 11 Feb 2016 | INR | 3.03 | 3.09 | 2.9 | 2.94 | 2.94 | -0.05 (-1.67%) | 111,480 |
| 10 Feb 2016 | INR | 3 | 3.06 | 2.96 | 2.99 | 2.99 | -0.08 (-2.61%) | 16,202 |
| 9 Feb 2016 | INR | 2.95 | 3.07 | 2.95 | 3.07 | 3.07 | +0.02 (+0.66%) | 40,954 |
| 8 Feb 2016 | INR | 3.04 | 3.14 | 2.97 | 3.05 | 3.05 | +0.09 (+3.04%) | 68,578 |
| 5 Feb 2016 | INR | 3.1 | 3.1 | 2.91 | 2.96 | 2.96 | -0.02 (-0.67%) | 20,721 |
| 4 Feb 2016 | INR | 3.05 | 3.05 | 2.91 | 2.98 | 2.98 | +0.04 (+1.36%) | 66,655 |
| 3 Feb 2016 | INR | 3 | 3 | 2.92 | 2.94 | 2.94 | -0.11 (-3.61%) | 25,660 |
| 2 Feb 2016 | INR | 3.06 | 3.17 | 3.01 | 3.05 | 3.05 | 0.0 (0.0%) | 41,474 |
| 1 Feb 2016 | INR | 3.14 | 3.15 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 54,048 |
| 29 Jan 2016 | INR | 2.96 | 3.14 | 2.96 | 3.1 | 3.1 | +0.09 (+2.99%) | 43,606 |
| 28 Jan 2016 | INR | 3.03 | 3.07 | 2.97 | 3.01 | 3.01 | -0.05 (-1.63%) | 26,650 |
| 27 Jan 2016 | INR | 3.06 | 3.07 | 2.92 | 3.06 | 3.06 | +0.02 (+0.66%) | 21,659 |
| 25 Jan 2016 | INR | 3.1 | 3.1 | 2.95 | 3.04 | 3.04 | +0.07 (+2.36%) | 146,447 |
| 22 Jan 2016 | INR | 3.04 | 3.05 | 2.9 | 2.97 | 2.97 | +0.06 (+2.06%) | 75,515 |
| 21 Jan 2016 | INR | 3 | 3.05 | 2.9 | 2.91 | 2.91 | -0.03 (-1.02%) | 163,870 |
| 20 Jan 2016 | INR | 2.87 | 3.11 | 2.86 | 2.94 | 2.94 | -0.06 (-2%) | 278,054 |
| 19 Jan 2016 | INR | 2.9 | 3 | 2.8 | 3 | 3 | +0.14 (+4.90%) | 110,855 |
| 18 Jan 2016 | INR | 2.88 | 2.99 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 214,758 |
| 15 Jan 2016 | INR | 3.2 | 3.2 | 2.97 | 3.01 | 3.01 | -0.11 (-3.53%) | 224,227 |
| 14 Jan 2016 | INR | 3.09 | 3.28 | 3.09 | 3.12 | 3.12 | -0.13 (-4%) | 331,004 |
| 13 Jan 2016 | INR | 3.55 | 3.55 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 467,201 |
| 12 Jan 2016 | INR | 3.7 | 3.77 | 3.35 | 3.42 | 3.42 | -0.23 (-6.30%) | 530,800 |
| 11 Jan 2016 | INR | 3.82 | 3.82 | 3.31 | 3.65 | 3.65 | -0.02 (-0.54%) | 1,044,015 |
| 8 Jan 2016 | INR | 4 | 4.13 | 3.52 | 3.67 | 3.67 | -0.2 (-5.17%) | 512,695 |
| 7 Jan 2016 | INR | 4.04 | 4.22 | 3.77 | 3.87 | 3.87 | -0.31 (-7.42%) | 576,418 |
