| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | INR | 4.9 | 4.9 | 4.09 | 4.18 | 4.18 | -0.36 (-7.93%) | 1,150,939 |
| 5 Jan 2016 | INR | 4.49 | 4.56 | 4.16 | 4.54 | 4.54 | +0.39 (+9.40%) | 2,311,003 |
| 4 Jan 2016 | INR | 4.14 | 4.15 | 4 | 4.15 | 4.15 | +0.37 (+9.79%) | 1,235,779 |
| 1 Jan 2016 | INR | 3.69 | 3.78 | 3.36 | 3.78 | 3.78 | +0.34 (+9.88%) | 619,495 |
| 31 Dec 2015 | INR | 3.34 | 3.59 | 3.21 | 3.44 | 3.44 | +0.06 (+1.78%) | 175,919 |
| 30 Dec 2015 | INR | 3.52 | 3.65 | 3.33 | 3.38 | 3.38 | -0.31 (-8.40%) | 240,241 |
| 29 Dec 2015 | INR | 4.05 | 4.05 | 3.69 | 3.69 | 3.69 | -0.4 (-9.78%) | 241,029 |
| 28 Dec 2015 | INR | 4.19 | 4.19 | 3.8 | 4.09 | 4.09 | +0.08 (+2.00%) | 217,644 |
| 24 Dec 2015 | INR | 4.35 | 4.35 | 4 | 4.01 | 4.01 | -0.05 (-1.23%) | 287,861 |
| 23 Dec 2015 | INR | 3.5 | 4.06 | 3.4 | 4.06 | 4.06 | +0.67 (+19.76%) | 597,779 |
| 22 Dec 2015 | INR | 3.6 | 3.7 | 3.35 | 3.39 | 3.39 | +0.01 (+0.30%) | 425,961 |
| 21 Dec 2015 | INR | 3 | 3.45 | 2.99 | 3.38 | 3.38 | +0.5 (+17.36%) | 749,143 |
| 18 Dec 2015 | INR | 2.95 | 2.95 | 2.78 | 2.88 | 2.88 | +0.13 (+4.73%) | 44,916 |
| 17 Dec 2015 | INR | 2.88 | 2.98 | 2.74 | 2.75 | 2.75 | -0.01 (-0.36%) | 141,469 |
| 16 Dec 2015 | INR | 3.18 | 3.25 | 2.72 | 2.76 | 2.76 | -0.33 (-10.68%) | 307,912 |
| 15 Dec 2015 | INR | 2.85 | 3.12 | 2.84 | 3.09 | 3.09 | +0.36 (+13.19%) | 129,609 |
| 14 Dec 2015 | INR | 3.1 | 3.19 | 2.65 | 2.73 | 2.73 | -0.37 (-11.94%) | 243,654 |
| 11 Dec 2015 | INR | 3.18 | 3.25 | 3.07 | 3.1 | 3.1 | -0.02 (-0.64%) | 144,804 |
| 10 Dec 2015 | INR | 3.25 | 3.25 | 3 | 3.12 | 3.12 | +0.02 (+0.65%) | 73,974 |
| 9 Dec 2015 | INR | 3.21 | 3.29 | 3.06 | 3.1 | 3.1 | -0.16 (-4.91%) | 51,284 |
| 8 Dec 2015 | INR | 3.04 | 3.33 | 2.95 | 3.26 | 3.26 | +0.26 (+8.67%) | 181,598 |
| 7 Dec 2015 | INR | 3.1 | 3.1 | 2.91 | 3 | 3 | 0.0 (0.0%) | 32,420 |
| 4 Dec 2015 | INR | 2.9 | 3.02 | 2.9 | 3 | 3 | +0.07 (+2.39%) | 20,052 |
| 3 Dec 2015 | INR | 3 | 3 | 2.9 | 2.93 | 2.93 | -0.06 (-2.01%) | 31,402 |
| 2 Dec 2015 | INR | 3.01 | 3.09 | 2.96 | 2.99 | 2.99 | 0.0 (0.0%) | 117,187 |
| 1 Dec 2015 | INR | 3.01 | 3.02 | 2.96 | 2.99 | 2.99 | +0.04 (+1.36%) | 12,229 |
| 30 Nov 2015 | INR | 3 | 3.19 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 179,690 |
| 27 Nov 2015 | INR | 3.07 | 3.2 | 3 | 3 | 3 | -0.16 (-5.06%) | 71,206 |
| 26 Nov 2015 | INR | 3.33 | 3.5 | 3.1 | 3.16 | 3.16 | +0.15 (+4.98%) | 301,251 |
| 24 Nov 2015 | INR | 2.85 | 3.14 | 2.81 | 3.01 | 3.01 | +0.13 (+4.51%) | 109,596 |
