| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | INR | 3.48 | 3.48 | 3.2 | 3.23 | 3.23 | -0.2 (-5.83%) | 42,487 |
| 7 Oct 2015 | INR | 3.27 | 3.45 | 3.25 | 3.43 | 3.43 | +0.18 (+5.54%) | 19,414 |
| 6 Oct 2015 | INR | 3.3 | 3.35 | 3.22 | 3.25 | 3.25 | -0.24 (-6.88%) | 7,619 |
| 5 Oct 2015 | INR | 3.21 | 3.5 | 3.21 | 3.49 | 3.49 | +0.2 (+6.08%) | 6 |
| 1 Oct 2015 | INR | 3.2 | 3.34 | 3.2 | 3.29 | 3.29 | -0.03 (-0.90%) | 4,503 |
| 30 Sep 2015 | INR | 3.33 | 3.33 | 3.27 | 3.32 | 3.32 | -0.11 (-3.21%) | 5,100 |
| 29 Sep 2015 | INR | 3.25 | 3.5 | 3.25 | 3.43 | 3.43 | -0.06 (-1.72%) | 12,440 |
| 28 Sep 2015 | INR | 3.55 | 3.55 | 3.31 | 3.49 | 3.49 | +0.19 (+5.76%) | 19,423 |
| 24 Sep 2015 | INR | 3.23 | 3.3 | 3.03 | 3.3 | 3.3 | +0.3 (+10%) | 44,653 |
| 23 Sep 2015 | INR | 2.96 | 3.05 | 2.96 | 3 | 3 | -0.03 (-0.99%) | 13,110 |
| 22 Sep 2015 | INR | 3.15 | 3.15 | 3.03 | 3.03 | 3.03 | +0.03 (+1%) | 10,100 |
| 21 Sep 2015 | INR | 3.11 | 3.25 | 2.95 | 3 | 3 | -0.13 (-4.15%) | 41,876 |
| 18 Sep 2015 | INR | 3.29 | 3.29 | 3.12 | 3.13 | 3.13 | +0.02 (+0.64%) | 2,690 |
| 16 Sep 2015 | INR | 3.13 | 3.29 | 3.1 | 3.11 | 3.11 | +0.01 (+0.32%) | 7,598 |
| 15 Sep 2015 | INR | 3.43 | 3.43 | 3.1 | 3.1 | 3.1 | -0.24 (-7.19%) | 5,902 |
| 14 Sep 2015 | INR | 3.1 | 3.38 | 3.07 | 3.34 | 3.34 | +0.25 (+8.09%) | 23,010 |
| 11 Sep 2015 | INR | 3.2 | 3.25 | 3.07 | 3.09 | 3.09 | -0.01 (-0.32%) | 11,853 |
| 10 Sep 2015 | INR | 3.06 | 3.1 | 3.05 | 3.1 | 3.1 | +0.09 (+2.99%) | 30,000 |
| 9 Sep 2015 | INR | 3.12 | 3.2 | 3 | 3.01 | 3.01 | -0.01 (-0.33%) | 36,710 |
| 8 Sep 2015 | INR | 2.9 | 3.1 | 2.9 | 3.02 | 3.02 | -0.17 (-5.33%) | 9,501 |
| 7 Sep 2015 | INR | 3.02 | 3.19 | 3.02 | 3.19 | 3.19 | +0.05 (+1.59%) | 2,037 |
| 4 Sep 2015 | INR | 3.02 | 3.14 | 3.02 | 3.14 | 3.14 | -0.08 (-2.48%) | 13,936 |
| 3 Sep 2015 | INR | 3.24 | 3.39 | 3.11 | 3.22 | 3.22 | +0.03 (+0.94%) | 16,812 |
| 2 Sep 2015 | INR | 3.11 | 3.2 | 3.05 | 3.19 | 3.19 | +0.04 (+1.27%) | 10,501 |
| 1 Sep 2015 | INR | 3.12 | 3.3 | 3.05 | 3.15 | 3.15 | +0.1 (+3.28%) | 39,708 |
| 31 Aug 2015 | INR | 3.11 | 3.32 | 3.02 | 3.05 | 3.05 | -0.29 (-8.68%) | 38,865 |
| 28 Aug 2015 | INR | 3.1 | 3.39 | 3.1 | 3.34 | 3.34 | +0.22 (+7.05%) | 34,323 |
| 27 Aug 2015 | INR | 3 | 3.23 | 3 | 3.12 | 3.12 | +0.1 (+3.31%) | 3,007 |
| 26 Aug 2015 | INR | 3 | 3.42 | 3 | 3.02 | 3.02 | -0.2 (-6.21%) | 19,285 |
| 25 Aug 2015 | INR | 3.22 | 3.22 | 2.95 | 3.22 | 3.22 | +0.29 (+9.90%) | 49,787 |
