| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | INR | 3.4 | 3.59 | 2.9 | 2.93 | 2.93 | -0.58 (-16.52%) | 111,057 |
| 21 Aug 2015 | INR | 3.6 | 3.63 | 3.35 | 3.51 | 3.51 | -0.19 (-5.14%) | 48,085 |
| 20 Aug 2015 | INR | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 17,683 |
| 19 Aug 2015 | INR | 3.8 | 4.04 | 3.65 | 3.7 | 3.7 | -0.28 (-7.04%) | 133,922 |
| 18 Aug 2015 | INR | 4.94 | 4.94 | 3.75 | 3.98 | 3.98 | -0.24 (-5.69%) | 72,802 |
| 17 Aug 2015 | INR | 4.45 | 4.64 | 3.9 | 4.22 | 4.22 | -0.25 (-5.59%) | 53,084 |
| 14 Aug 2015 | INR | 4.5 | 4.74 | 3.9 | 4.47 | 4.47 | +0.34 (+8.23%) | 235,481 |
| 13 Aug 2015 | INR | 3.8 | 4.28 | 3.35 | 4.13 | 4.13 | +0.21 (+5.36%) | 101,417 |
| 12 Aug 2015 | INR | 3.84 | 4 | 3.8 | 3.92 | 3.92 | +0.09 (+2.35%) | 17,834 |
| 11 Aug 2015 | INR | 3.75 | 3.88 | 3.62 | 3.83 | 3.83 | +0.23 (+6.39%) | 20,383 |
| 10 Aug 2015 | INR | 3.9 | 4.24 | 3.57 | 3.6 | 3.6 | -0.33 (-8.40%) | 120,455 |
| 7 Aug 2015 | INR | 4.21 | 4.73 | 3.9 | 3.93 | 3.93 | -0.93 (-19.14%) | 193,883 |
| 6 Aug 2015 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.53 (-9.83%) | 1,950 |
| 5 Aug 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.59 (-9.87%) | 22,302 |
| 4 Aug 2015 | INR | 6.3 | 6.3 | 5.48 | 5.98 | 5.98 | +0.02 (+0.34%) | 71,525 |
| 3 Aug 2015 | INR | 6.05 | 6.19 | 5.81 | 5.96 | 5.96 | +0.13 (+2.23%) | 209,123 |
| 31 Jul 2015 | INR | 5.5 | 5.93 | 5.37 | 5.83 | 5.83 | +0.39 (+7.17%) | 431,408 |
| 30 Jul 2015 | INR | 5.7 | 5.85 | 5.22 | 5.44 | 5.44 | -0.09 (-1.63%) | 80,237 |
| 29 Jul 2015 | INR | 5.69 | 5.7 | 5.46 | 5.53 | 5.53 | -0.07 (-1.25%) | 72,932 |
| 28 Jul 2015 | INR | 5.4 | 5.89 | 5.32 | 5.6 | 5.6 | +0.24 (+4.48%) | 586,891 |
| 27 Jul 2015 | INR | 5.6 | 5.85 | 5.1 | 5.36 | 5.36 | -0.06 (-1.11%) | 175,200 |
| 24 Jul 2015 | INR | 4.96 | 5.45 | 4.95 | 5.42 | 5.42 | +0.46 (+9.27%) | 191,516 |
| 23 Jul 2015 | INR | 5.85 | 5.85 | 4.83 | 4.96 | 4.96 | -0.01 (-0.20%) | 154,324 |
| 22 Jul 2015 | INR | 4.9 | 5.24 | 4.51 | 4.97 | 4.97 | +0.05 (+1.02%) | 392,540 |
| 21 Jul 2015 | INR | 4.4 | 4.92 | 4 | 4.92 | 4.92 | +0.82 (+20%) | 316,265 |
| 20 Jul 2015 | INR | 4.48 | 4.48 | 3.9 | 4.1 | 4.1 | -0.05 (-1.20%) | 55,381 |
| 17 Jul 2015 | INR | 3.72 | 4.15 | 3.69 | 4.15 | 4.15 | +0.69 (+19.94%) | 163,426 |
| 16 Jul 2015 | INR | 3.6 | 3.6 | 3.41 | 3.46 | 3.46 | -0.14 (-3.89%) | 19,751 |
| 15 Jul 2015 | INR | 3.64 | 3.64 | 3.53 | 3.6 | 3.6 | +0.03 (+0.84%) | 2,500 |
| 14 Jul 2015 | INR | 3.8 | 3.8 | 3.46 | 3.57 | 3.57 | -0.23 (-6.05%) | 31,894 |
