| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2015 | INR | 3.6 | 3.7 | 3.53 | 3.56 | 3.56 | -0.28 (-7.29%) | 7,172 |
| 29 May 2015 | INR | 4 | 4 | 3.8 | 3.84 | 3.84 | -0.03 (-0.78%) | 8,046 |
| 28 May 2015 | INR | 4 | 4 | 3.81 | 3.87 | 3.87 | -0.05 (-1.28%) | 1,569 |
| 27 May 2015 | INR | 3.5 | 4.1 | 3.5 | 3.92 | 3.92 | +0.22 (+5.95%) | 58,373 |
| 26 May 2015 | INR | 3.45 | 3.7 | 3.42 | 3.7 | 3.7 | +0.2 (+5.71%) | 3,750 |
| 25 May 2015 | INR | 3.45 | 3.69 | 3.45 | 3.5 | 3.5 | +0.07 (+2.04%) | 5,023 |
| 22 May 2015 | INR | 3.51 | 3.51 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 9,880 |
| 21 May 2015 | INR | 3.55 | 3.65 | 3.27 | 3.6 | 3.6 | +0.05 (+1.41%) | 8,014 |
| 20 May 2015 | INR | 3.71 | 3.79 | 3.54 | 3.55 | 3.55 | -0.14 (-3.79%) | 3,289 |
| 19 May 2015 | INR | 3.78 | 3.78 | 3.61 | 3.69 | 3.69 | +0.09 (+2.50%) | 2,445 |
| 18 May 2015 | INR | 4.48 | 4.48 | 3.6 | 3.6 | 3.6 | +0.18 (+5.26%) | 9,805 |
| 15 May 2015 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.32 (-8.56%) | 0 |
| 14 May 2015 | INR | 3.35 | 3.74 | 3.35 | 3.74 | 3.74 | +0.24 (+6.86%) | 750 |
| 13 May 2015 | INR | 3.42 | 3.6 | 3.42 | 3.5 | 3.5 | +0.03 (+0.86%) | 5,000 |
| 12 May 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.28 (-7.47%) | 0 |
| 11 May 2015 | INR | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 1,349 |
| 8 May 2015 | INR | 3.71 | 3.79 | 3.67 | 3.75 | 3.75 | +0.06 (+1.63%) | 3,808 |
| 7 May 2015 | INR | 3.7 | 3.7 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 1,001 |
| 6 May 2015 | INR | 3.8 | 3.8 | 3.67 | 3.69 | 3.69 | -0.09 (-2.38%) | 4,985 |
| 5 May 2015 | INR | 3.95 | 4.31 | 3.7 | 3.78 | 3.78 | -0.06 (-1.56%) | 15,460 |
| 4 May 2015 | INR | 4 | 4 | 3.8 | 3.84 | 3.84 | -0.01 (-0.26%) | 11,760 |
| 30 Apr 2015 | INR | 4 | 4 | 3.75 | 3.85 | 3.85 | -0.12 (-3.02%) | 15,253 |
| 29 Apr 2015 | INR | 4.04 | 4.19 | 3.9 | 3.97 | 3.97 | -0.08 (-1.98%) | 4,160 |
| 28 Apr 2015 | INR | 4.11 | 4.11 | 3.82 | 4.05 | 4.05 | +0.05 (+1.25%) | 18,176 |
| 27 Apr 2015 | INR | 4.11 | 4.11 | 3.8 | 4 | 4 | -0.08 (-1.96%) | 33,518 |
| 24 Apr 2015 | INR | 4.59 | 4.59 | 3.91 | 4.08 | 4.08 | -0.17 (-4%) | 23,058 |
| 23 Apr 2015 | INR | 4.2 | 4.3 | 4.2 | 4.25 | 4.25 | -0.14 (-3.19%) | 1,452 |
| 22 Apr 2015 | INR | 4.25 | 4.49 | 4.15 | 4.39 | 4.39 | +0.11 (+2.57%) | 13,482 |
| 21 Apr 2015 | INR | 4.13 | 4.4 | 4.13 | 4.28 | 4.28 | -0.2 (-4.46%) | 17,000 |
| 20 Apr 2015 | INR | 4.5 | 4.5 | 4.31 | 4.48 | 4.48 | +0.24 (+5.66%) | 4,309 |
